| Jan 26 2018 |
4073 |
371.94 |
| Jan 26 2018 |
5548 |
390.26 |
| Jan 26 2018 |
6808 |
381.1 |
| Jan 19 2018 |
4073 |
371.94 |
| Jan 19 2018 |
5548 |
390.26 |
| Jan 19 2018 |
6806 |
381.1 |
| Jan 12 2018 |
4083 |
371.94 |
| Jan 12 2018 |
5551 |
390.26 |
| Jan 12 2018 |
6812 |
381.1 |
| Jan 05 2018 |
5551 |
390.26 |
| Jan 05 2018 |
4088 |
371.94 |
| Jan 05 2018 |
6818 |
381.1 |
| Dec 29 2017 |
4088 |
371.94 |
| Dec 29 2017 |
5551 |
390.26 |
| Dec 29 2017 |
6818 |
381.1 |
| Dec 22 2017 |
4088 |
371.94 |
| Dec 22 2017 |
5551 |
390.26 |
| Dec 22 2017 |
6818 |
381.1 |
| Dec 15 2017 |
5551 |
390.26 |
| Dec 15 2017 |
4087 |
371.94 |
| Dec 15 2017 |
6815 |
381.1 |
| Dec 08 2017 |
5551 |
390.26 |
| Dec 08 2017 |
4087 |
371.94 |
| Dec 08 2017 |
6815 |
381.1 |
| Dec 01 2017 |
4087 |
371.94 |
| Dec 01 2017 |
5551 |
390.26 |
| Dec 01 2017 |
6815 |
381.1 |
| Nov 24 2017 |
5551 |
390.26 |
| Nov 24 2017 |
4087 |
371.94 |
| Nov 24 2017 |
6815 |
381.1 |
| Nov 17 2017 |
5551 |
390.26 |
| Nov 17 2017 |
4087 |
371.94 |
| Nov 17 2017 |
6815 |
381.1 |
| Nov 10 2017 |
4087 |
371.94 |
| Nov 10 2017 |
5556 |
390.26 |
| Nov 10 2017 |
6819 |
381.1 |
| Nov 03 2017 |
4087 |
371.94 |
| Nov 03 2017 |
5556 |
390.26 |
| Nov 03 2017 |
6819 |
381.1 |
| Oct 27 2017 |
5603 |
390.26 |
| Oct 27 2017 |
4087 |
371.94 |
| Oct 27 2017 |
6852 |
381.1 |
| Oct 20 2017 |
4096 |
371.94 |
| Oct 20 2017 |
5560 |
390.26 |
| Oct 20 2017 |
6836 |
381.1 |
| Oct 13 2017 |
4095 |
371.94 |
| Oct 13 2017 |
5586 |
390.26 |
| Oct 13 2017 |
6854 |
381.1 |
| Oct 06 2017 |
4094 |
371.94 |
| Oct 06 2017 |
5592 |
390.26 |
| Oct 06 2017 |
6859 |
381.1 |
| Sep 29 2017 |
5591 |
390.26 |
| Sep 29 2017 |
4095 |
371.94 |
| Sep 29 2017 |
6802 |
381.1 |
| Sep 22 2017 |
4092 |
371.94 |
| Sep 22 2017 |
5674 |
390.26 |
| Sep 22 2017 |
6865 |
381.1 |
| Sep 15 2017 |
4130 |
371.94 |
| Sep 15 2017 |
5700 |
390.26 |
| Sep 15 2017 |
6926 |
381.1 |
| Sep 08 2017 |
5666 |
390.26 |
| Sep 08 2017 |
4169 |
371.94 |
| Sep 08 2017 |
7046 |
381.1 |
| Sep 01 2017 |
4218 |
371.94 |
| Sep 01 2017 |
5663 |
390.26 |
| Sep 01 2017 |
7051 |
381.1 |
| Aug 25 2017 |
4242 |
371.94 |
| Aug 25 2017 |
6031 |
390.26 |
| Aug 25 2017 |
7390 |
381.1 |
| Aug 18 2017 |
4276 |
371.94 |
| Aug 18 2017 |
6065 |
390.26 |
| Aug 18 2017 |
7465 |
381.1 |
| Aug 11 2017 |
4256 |
371.94 |
| Aug 11 2017 |
6111 |
390.26 |
| Aug 11 2017 |
7508 |
381.1 |
| Aug 04 2017 |
4335 |
371.94 |
| Aug 04 2017 |
6145 |
390.26 |
| Aug 04 2017 |
7607 |
381.1 |
| Jul 28 2017 |
4381 |
371.94 |
| Jul 28 2017 |
6205 |
390.26 |
| Jul 28 2017 |
7708 |
381.1 |
| Jul 21 2017 |
6330 |
390.26 |
| Jul 21 2017 |
4469 |
371.94 |
| Jul 21 2017 |
7816 |
381.1 |
| Jul 14 2017 |
4504 |
371.94 |
| Jul 14 2017 |
6392 |
390.26 |
| Jul 14 2017 |
7867 |
381.1 |
| Jul 07 2017 |
4534 |
371.94 |
| Jul 07 2017 |
6425 |
390.26 |
| Jul 07 2017 |
7897 |
381.1 |
| Jun 30 2017 |
6454 |
390.26 |
| Jun 30 2017 |
4577 |
371.94 |
| Jun 30 2017 |
7917 |
381.1 |
| Jun 23 2017 |
6583 |
390.26 |
| Jun 23 2017 |
5448 |
371.94 |
| Jun 23 2017 |
7995 |
381.1 |
| Jun 16 2017 |
5543 |
371.94 |
| Jun 16 2017 |
6593 |
390.26 |
| Jun 16 2017 |
8006 |
381.1 |
| Jun 09 2017 |
6438 |
390.26 |
| Jun 09 2017 |
5602 |
371.94 |
| Jun 09 2017 |
7908 |
381.1 |
| Jun 02 2017 |
6683 |
390.26 |
| Jun 02 2017 |
5641 |
371.94 |
| Jun 02 2017 |
8099 |
381.1 |
| May 26 2017 |
5689 |
371.94 |
| May 26 2017 |
5729 |
380.07 |
| May 26 2017 |
7675 |
377.36 |
| May 19 2017 |
5702 |
371.94 |
| May 19 2017 |
5851 |
380.07 |
| May 19 2017 |
7759 |
377.36 |
| May 12 2017 |
5900 |
380.07 |
| May 12 2017 |
5835 |
371.94 |
| May 12 2017 |
7857 |
377.36 |
| May 05 2017 |
5882 |
371.94 |
| May 05 2017 |
5958 |
380.07 |
| May 05 2017 |
7947 |
377.36 |
| Apr 28 2017 |
5781 |
371.94 |
| Apr 28 2017 |
5932 |
380.07 |
| Apr 28 2017 |
7895 |
377.36 |
| Apr 21 2017 |
9087 |
405.95 |
| Apr 21 2017 |
6039 |
380.07 |
| Apr 21 2017 |
9865 |
393.01 |
| Apr 14 2017 |
6106 |
380.07 |
| Apr 14 2017 |
9138 |
405.95 |
| Apr 14 2017 |
9899 |
393.01 |
| Apr 07 2017 |
9214 |
405.95 |
| Apr 07 2017 |
6071 |
380.07 |
| Apr 07 2017 |
9753 |
393.01 |
| Mar 31 2017 |
9461 |
405.95 |
| Mar 31 2017 |
6124 |
380.07 |
| Mar 31 2017 |
9937 |
393.01 |
| Mar 24 2017 |
6014 |
380.07 |
| Mar 24 2017 |
9375 |
405.95 |
| Mar 24 2017 |
9817 |
393.01 |
| Mar 17 2017 |
9170 |
403.2 |
| Mar 17 2017 |
5163 |
369.15 |
| Mar 17 2017 |
7760 |
375.42 |
| Mar 10 2017 |
9305 |
403.2 |
| Mar 10 2017 |
5194 |
369.15 |
| Mar 10 2017 |
7791 |
375.42 |
| Mar 03 2017 |
9268 |
403.2 |
| Mar 03 2017 |
4381 |
358.51 |
| Mar 03 2017 |
6275 |
361.2 |
| Feb 24 2017 |
9232 |
403.2 |
| Feb 24 2017 |
4426 |
358.51 |
| Feb 24 2017 |
6317 |
361.2 |
| Feb 17 2017 |
9070 |
403.2 |
| Feb 17 2017 |
4457 |
358.51 |
| Feb 17 2017 |
6347 |
361.2 |
| Feb 10 2017 |
9096 |
403.2 |
| Feb 10 2017 |
5325 |
369.08 |
| Feb 10 2017 |
6374 |
361.2 |
| Feb 03 2017 |
5336 |
369.08 |
| Feb 03 2017 |
9115 |
403.2 |
| Feb 03 2017 |
6395 |
361.2 |
| Jan 27 2017 |
10734 |
418.82 |
| Jan 27 2017 |
5686 |
373.29 |
| Jan 27 2017 |
7435 |
370.56 |
| Jan 20 2017 |
10713 |
418.82 |
| Jan 20 2017 |
5695 |
373.29 |
| Jan 20 2017 |
7437 |
370.56 |
| Jan 13 2017 |
5699 |
373.29 |
| Jan 13 2017 |
10716 |
418.82 |
| Jan 13 2017 |
7447 |
370.56 |
| Jan 06 2017 |
5699 |
373.29 |
| Jan 06 2017 |
10689 |
418.82 |
| Jan 06 2017 |
7437 |
370.56 |
| Dec 30 2016 |
10691 |
418.82 |
| Dec 30 2016 |
5699 |
373.29 |
| Dec 30 2016 |
7442 |
370.56 |
| Dec 23 2016 |
5699 |
373.29 |
| Dec 23 2016 |
10691 |
418.82 |
| Dec 23 2016 |
7442 |
370.56 |
| Dec 16 2016 |
5699 |
373.29 |
| Dec 16 2016 |
10690 |
418.82 |
| Dec 16 2016 |
7442 |
370.56 |
| Dec 09 2016 |
10692 |
418.82 |
| Dec 09 2016 |
5696 |
373.29 |
| Dec 09 2016 |
7443 |
370.56 |
| Dec 02 2016 |
10692 |
418.82 |
| Dec 02 2016 |
5696 |
373.29 |
| Dec 02 2016 |
7443 |
370.56 |
| Nov 25 2016 |
5696 |
373.29 |
| Nov 25 2016 |
10689 |
418.82 |
| Nov 25 2016 |
7442 |
370.56 |
| Nov 18 2016 |
10689 |
418.82 |
| Nov 18 2016 |
5696 |
373.29 |
| Nov 18 2016 |
7442 |
370.56 |
| Nov 11 2016 |
10689 |
418.82 |
| Nov 11 2016 |
5690 |
373.29 |
| Nov 11 2016 |
7437 |
370.56 |
| Nov 04 2016 |
10689 |
418.82 |
| Nov 04 2016 |
5690 |
373.29 |
| Nov 04 2016 |
7437 |
370.56 |
| Oct 28 2016 |
5706 |
373.29 |
| Oct 28 2016 |
10690 |
418.82 |
| Oct 28 2016 |
7449 |
370.56 |
| Oct 21 2016 |
10687 |
418.82 |
| Oct 21 2016 |
5714 |
373.29 |
| Oct 21 2016 |
7450 |
370.56 |
| Oct 14 2016 |
10696 |
418.82 |
| Oct 14 2016 |
5720 |
373.29 |
| Oct 14 2016 |
7485 |
370.56 |
| Oct 07 2016 |
5717 |
373.29 |
| Oct 07 2016 |
10710 |
418.82 |
| Oct 07 2016 |
7485 |
370.56 |
| Sep 30 2016 |
10730 |
418.82 |
| Sep 30 2016 |
5720 |
373.29 |
| Sep 30 2016 |
7490 |
370.56 |
| Sep 23 2016 |
10722 |
418.82 |
| Sep 23 2016 |
5675 |
373.29 |
| Sep 23 2016 |
7455 |
370.56 |
| Sep 16 2016 |
10783 |
418.82 |
| Sep 16 2016 |
5652 |
373.29 |
| Sep 16 2016 |
7470 |
370.56 |
| Sep 09 2016 |
10857 |
418.82 |
| Sep 09 2016 |
5731 |
373.29 |
| Sep 09 2016 |
7503 |
370.56 |
| Sep 02 2016 |
11000 |
418.82 |
| Sep 02 2016 |
5751 |
373.29 |
| Sep 02 2016 |
7582 |
370.56 |
| Aug 26 2016 |
11052 |
418.82 |
| Aug 26 2016 |
5445 |
373.29 |
| Aug 26 2016 |
7281 |
370.56 |
| Aug 19 2016 |
5465 |
373.29 |
| Aug 19 2016 |
11100 |
418.82 |
| Aug 19 2016 |
7316 |
370.56 |
| Aug 12 2016 |
11231 |
418.82 |
| Aug 12 2016 |
5460 |
373.29 |
| Aug 12 2016 |
8262 |
370.56 |
| Aug 05 2016 |
11225 |
418.82 |
| Aug 05 2016 |
5505 |
373.29 |
| Aug 05 2016 |
8370 |
370.56 |
| Jul 29 2016 |
5390 |
373.29 |
| Jul 29 2016 |
11273 |
418.82 |
| Jul 29 2016 |
8450 |
370.56 |
| Jul 22 2016 |
5506 |
373.29 |
| Jul 22 2016 |
11477 |
418.82 |
| Jul 22 2016 |
8585 |
370.56 |
| Jun 22 2016 |
5666 |
373.29 |
| Jun 22 2016 |
11764 |
418.82 |
| Jun 22 2016 |
9392 |
370.56 |
| Jun 15 2016 |
5767 |
373.29 |
| Jun 15 2016 |
11817 |
418.82 |
| Jun 15 2016 |
9494 |
370.56 |
| Jun 08 2016 |
11902 |
418.82 |
| Jun 08 2016 |
5749 |
373.29 |
| Jun 08 2016 |
9536 |
370.56 |
| Jun 01 2016 |
11980 |
418.82 |
| Jun 01 2016 |
5818 |
373.29 |
| Jun 01 2016 |
9776 |
370.56 |
| May 25 2016 |
11962 |
418.82 |
| May 25 2016 |
5896 |
374.14 |
| May 25 2016 |
10823 |
378.85 |
| May 18 2016 |
12075 |
418.82 |
| May 18 2016 |
5936 |
374.14 |
| May 18 2016 |
10889 |
378.85 |
| May 11 2016 |
5955 |
374.14 |
| May 11 2016 |
11975 |
418.82 |
| May 11 2016 |
10861 |
378.85 |
| May 04 2016 |
11877 |
418.82 |
| May 04 2016 |
5922 |
374.14 |
| May 04 2016 |
10829 |
378.85 |
| Apr 27 2016 |
9897 |
397.68 |
| Apr 27 2016 |
6114 |
374.14 |
| Apr 27 2016 |
11047 |
378.85 |
| Apr 20 2016 |
6182 |
374.14 |
| Apr 20 2016 |
9934 |
397.68 |
| Apr 20 2016 |
11087 |
378.85 |
| Apr 13 2016 |
9859 |
397.68 |
| Apr 13 2016 |
6346 |
374.14 |
| Apr 13 2016 |
11051 |
378.85 |
| Apr 06 2016 |
6492 |
374.14 |
| Apr 06 2016 |
9868 |
397.68 |
| Apr 06 2016 |
11127 |
378.85 |
| Mar 30 2016 |
6414 |
374.14 |
| Mar 30 2016 |
9771 |
397.68 |
| Mar 30 2016 |
11046 |
378.85 |
| Mar 23 2016 |
7459 |
383.09 |
| Mar 23 2016 |
11738 |
383.09 |
| Mar 16 2016 |
7512 |
383.09 |
| Mar 16 2016 |
11669 |
383.09 |
| Mar 09 2016 |
7525 |
383.09 |
| Mar 09 2016 |
11728 |
383.09 |
| Mar 02 2016 |
10392 |
411.34 |
| Mar 02 2016 |
15772 |
411.34 |
| Feb 24 2016 |
10417 |
411.34 |
| Feb 24 2016 |
15739 |
411.34 |
| Feb 17 2016 |
10561 |
411.34 |
| Feb 17 2016 |
15887 |
411.34 |
| Feb 10 2016 |
10545 |
411.34 |
| Feb 10 2016 |
15886 |
411.34 |
