| Jul 24 2024 |
3658 |
370.38 |
| Jul 24 2024 |
4505 |
370.38 |
| Jul 17 2024 |
3621 |
370.38 |
| Jul 17 2024 |
4422 |
370.38 |
| Jul 10 2024 |
2104 |
370.38 |
| Jul 10 2024 |
2996 |
370.38 |
| Jul 03 2024 |
2158 |
370.38 |
| Jul 03 2024 |
3124 |
370.38 |
| Jun 26 2024 |
2215 |
370.38 |
| Jun 26 2024 |
2989 |
370.38 |
| Jun 19 2024 |
2216 |
370.38 |
| Jun 19 2024 |
3040 |
370.38 |
| Jun 12 2024 |
2200 |
370.38 |
| Jun 12 2024 |
2997 |
370.38 |
| Jun 05 2024 |
2219 |
370.38 |
| Jun 05 2024 |
3001 |
370.38 |
| May 29 2024 |
2233 |
370.38 |
| May 29 2024 |
2956 |
370.38 |
| May 22 2024 |
2189 |
370.38 |
| May 22 2024 |
3093 |
370.38 |
| May 15 2024 |
2104 |
370.38 |
| May 15 2024 |
3099 |
370.38 |
| May 08 2024 |
2151 |
370.38 |
| May 08 2024 |
3164 |
370.38 |
| May 01 2024 |
2162 |
370.38 |
| May 01 2024 |
3337 |
370.38 |
| Apr 24 2024 |
1348 |
265.23 |
| Apr 24 2024 |
1813 |
265.23 |
| Apr 17 2024 |
1353 |
265.23 |
| Apr 17 2024 |
1932 |
265.23 |
| Apr 10 2024 |
1353 |
265.23 |
| Apr 10 2024 |
1939 |
265.23 |
| Apr 03 2024 |
1360 |
265.23 |
| Apr 03 2024 |
1942 |
265.23 |
| Mar 27 2024 |
1374 |
265.23 |
| Mar 27 2024 |
1958 |
265.23 |
| Mar 21 2024 |
1374 |
265.23 |
| Mar 21 2024 |
1962 |
265.23 |
| Mar 14 2024 |
1361 |
265.23 |
| Mar 14 2024 |
1965 |
265.23 |
| Mar 07 2024 |
1366 |
265.23 |
| Mar 07 2024 |
1967 |
265.23 |
| Feb 29 2024 |
1370 |
265.23 |
| Feb 29 2024 |
1976 |
265.23 |
| Feb 22 2024 |
1371 |
265.23 |
| Feb 22 2024 |
1991 |
265.23 |
| Feb 15 2024 |
1372 |
265.23 |
| Feb 15 2024 |
1972 |
265.23 |
| Feb 08 2024 |
1372 |
265.23 |
| Feb 08 2024 |
1953 |
265.23 |
| Feb 01 2024 |
1403 |
265.23 |
| Feb 01 2024 |
1910 |
265.23 |
| Jan 25 2024 |
1081 |
251.83 |
| Jan 25 2024 |
1499 |
251.83 |
| Jan 18 2024 |
1082 |
251.83 |
| Jan 18 2024 |
1499 |
251.83 |
| Jan 11 2024 |
1084 |
251.83 |
| Jan 11 2024 |
1499 |
251.83 |
| Jan 04 2024 |
1084 |
251.83 |
| Jan 04 2024 |
1499 |
251.83 |
| Dec 28 2023 |
1084 |
251.83 |
| Dec 28 2023 |
1499 |
251.83 |
| Dec 21 2023 |
1084 |
251.83 |
| Dec 21 2023 |
1499 |
251.83 |
| Dec 14 2023 |
1084 |
251.83 |
| Dec 14 2023 |
1499 |
251.83 |
| Dec 07 2023 |
1084 |
251.83 |
| Dec 07 2023 |
1499 |
251.83 |
| Nov 30 2023 |
1084 |
251.83 |
| Nov 30 2023 |
1500 |
251.83 |
| Nov 23 2023 |
1084 |
251.83 |
| Nov 23 2023 |
1496 |
251.83 |
| Nov 16 2023 |
1084 |
251.83 |
| Nov 16 2023 |
1496 |
251.83 |
| Nov 09 2023 |
1084 |
251.83 |
| Nov 09 2023 |
1495 |
251.83 |
| Nov 02 2023 |
1084 |
251.83 |
| Nov 02 2023 |
1495 |
251.83 |
| Oct 26 2023 |
1093 |
251.83 |
| Oct 26 2023 |
1498 |
251.83 |
| Oct 19 2023 |
1093 |
251.83 |
| Oct 19 2023 |
1487 |
251.83 |
| Oct 12 2023 |
1093 |
251.83 |
| Oct 12 2023 |
1488 |
251.83 |
| Oct 05 2023 |
1094 |
251.83 |
| Oct 05 2023 |
1451 |
251.83 |
| Sep 28 2023 |
1094 |
251.83 |
| Sep 28 2023 |
1455 |
251.83 |
| Sep 21 2023 |
1093 |
251.83 |
| Sep 21 2023 |
1457 |
251.83 |
| Sep 14 2023 |
1101 |
251.83 |
| Sep 14 2023 |
1470 |
251.83 |
| Sep 07 2023 |
1113 |
251.83 |
| Sep 07 2023 |
1480 |
251.83 |
| Aug 31 2023 |
612 |
229.27 |
| Aug 31 2023 |
894 |
229.27 |
| Aug 24 2023 |
629 |
229.27 |
| Aug 24 2023 |
886 |
229.27 |
| Aug 17 2023 |
650 |
229.27 |
| Aug 17 2023 |
910 |
229.27 |
| Aug 10 2023 |
671 |
229.27 |
| Aug 10 2023 |
916 |
229.27 |
| Aug 03 2023 |
677 |
229.27 |
| Aug 03 2023 |
925 |
229.27 |
| Jul 27 2023 |
696 |
229.27 |
| Jul 27 2023 |
943 |
229.27 |
| Jul 20 2023 |
725 |
229.27 |
| Jul 20 2023 |
965 |
229.27 |
| Jul 13 2023 |
749 |
229.27 |
| Jul 13 2023 |
985 |
229.27 |
| Jul 06 2023 |
766 |
229.27 |
| Jul 06 2023 |
998 |
229.27 |
| Jun 29 2023 |
769 |
229.27 |
| Jun 29 2023 |
1003 |
229.27 |
| Jun 22 2023 |
815 |
229.27 |
| Jun 22 2023 |
1031 |
229.27 |
| Jun 15 2023 |
833 |
229.27 |
| Jun 15 2023 |
1054 |
229.27 |
| Jun 08 2023 |
863 |
229.27 |
| Jun 08 2023 |
1092 |
229.27 |
| Jun 01 2023 |
880 |
229.27 |
| Jun 01 2023 |
1107 |
229.27 |
| May 25 2023 |
886 |
229.27 |
| May 25 2023 |
1135 |
229.27 |
| May 18 2023 |
904 |
229.27 |
| May 18 2023 |
1151 |
229.27 |
| May 11 2023 |
908 |
229.27 |
| May 11 2023 |
1143 |
229.27 |
| May 04 2023 |
912 |
229.27 |
| May 04 2023 |
1147 |
229.27 |
| Apr 27 2023 |
919 |
229.27 |
| Apr 27 2023 |
1159 |
229.27 |
| Apr 20 2023 |
932 |
229.27 |
| Apr 20 2023 |
1172 |
229.27 |
| Apr 13 2023 |
927 |
229.27 |
| Apr 13 2023 |
1186 |
229.27 |
| Apr 06 2023 |
932 |
229.27 |
| Apr 06 2023 |
1194 |
229.27 |
| Mar 30 2023 |
933 |
229.27 |
| Mar 30 2023 |
1216 |
229.27 |
| Mar 23 2023 |
940 |
229.27 |
| Mar 23 2023 |
1222 |
229.27 |
| Mar 16 2023 |
938 |
229.27 |
| Mar 16 2023 |
1225 |
229.27 |
| Mar 09 2023 |
937 |
229.27 |
| Mar 09 2023 |
1216 |
229.27 |
| Mar 02 2023 |
940 |
229.27 |
| Mar 02 2023 |
1131 |
224.85 |
| Feb 23 2023 |
941 |
229.27 |
| Feb 23 2023 |
1133 |
224.85 |
| Feb 16 2023 |
944 |
229.27 |
| Feb 16 2023 |
1124 |
224.85 |
| Feb 09 2023 |
943 |
229.27 |
| Feb 09 2023 |
1125 |
224.85 |
| Feb 02 2023 |
947 |
229.27 |
| Feb 02 2023 |
1129 |
224.85 |
| Jan 26 2023 |
948 |
229.27 |
| Jan 26 2023 |
1128 |
224.85 |
| Jan 19 2023 |
944 |
229.27 |
| Jan 19 2023 |
1129 |
224.85 |
| Jan 12 2023 |
944 |
229.27 |
| Jan 12 2023 |
1130 |
224.85 |
| Jan 05 2023 |
944 |
229.27 |
| Jan 05 2023 |
1130 |
224.85 |
| Dec 29 2022 |
944 |
229.27 |
| Dec 29 2022 |
1130 |
224.85 |
| Dec 22 2022 |
944 |
229.27 |
| Dec 22 2022 |
1130 |
224.85 |
| Dec 15 2022 |
944 |
229.27 |
| Dec 15 2022 |
1130 |
224.85 |
| Dec 08 2022 |
944 |
229.27 |
| Dec 08 2022 |
1131 |
224.85 |
| Dec 01 2022 |
944 |
229.27 |
| Dec 01 2022 |
1131 |
224.85 |
| Nov 24 2022 |
944 |
229.27 |
| Nov 24 2022 |
1131 |
224.85 |
| Nov 17 2022 |
1256 |
247.22 |
| Nov 17 2022 |
1133 |
224.7 |
| Nov 10 2022 |
1256 |
247.22 |
| Nov 10 2022 |
1134 |
224.7 |
| Nov 03 2022 |
1252 |
247.22 |
| Nov 03 2022 |
1130 |
224.7 |
| Oct 27 2022 |
1253 |
247.22 |
| Oct 27 2022 |
1131 |
224.7 |
| Oct 20 2022 |
1253 |
247.22 |
| Oct 20 2022 |
1131 |
224.7 |
| Oct 13 2022 |
1253 |
247.22 |
| Oct 13 2022 |
1130 |
224.7 |
| Oct 06 2022 |
1252 |
247.22 |
| Oct 06 2022 |
1132 |
224.7 |
| Sep 29 2022 |
1253 |
247.22 |
| Sep 29 2022 |
1133 |
224.7 |
| Sep 22 2022 |
1253 |
247.22 |
| Sep 22 2022 |
1132 |
224.7 |
| Sep 15 2022 |
1252 |
247.22 |
| Sep 15 2022 |
1131 |
224.7 |
| Sep 08 2022 |
1250 |
247.22 |
| Sep 08 2022 |
1137 |
224.7 |
| Sep 01 2022 |
1478 |
260.44 |
| Sep 01 2022 |
1246 |
232.53 |
| Aug 25 2022 |
1475 |
260.44 |
| Aug 25 2022 |
1255 |
232.53 |
| Aug 18 2022 |
1472 |
260.44 |
| Aug 18 2022 |
1254 |
232.53 |
| Aug 11 2022 |
1459 |
260.44 |
| Aug 11 2022 |
1262 |
232.53 |
| Aug 04 2022 |
1463 |
260.44 |
| Aug 04 2022 |
1255 |
232.53 |
| Jul 28 2022 |
1450 |
260.44 |
| Jul 28 2022 |
1255 |
232.53 |
| Jul 21 2022 |
1429 |
260.44 |
| Jul 21 2022 |
1257 |
232.53 |
| Jul 14 2022 |
1426 |
260.44 |
| Jul 14 2022 |
1259 |
232.53 |
| Jul 07 2022 |
1408 |
260.44 |
| Jul 07 2022 |
1264 |
232.53 |
| Jun 30 2022 |
1408 |
260.44 |
| Jun 30 2022 |
1269 |
232.53 |
| Jun 23 2022 |
1402 |
260.44 |
| Jun 23 2022 |
1270 |
232.53 |
| Jun 16 2022 |
1369 |
260.44 |
| Jun 16 2022 |
1264 |
232.53 |
| Jun 09 2022 |
1373 |
260.44 |
| Jun 09 2022 |
1236 |
232.53 |
| Jun 02 2022 |
1334 |
260.44 |
| Jun 02 2022 |
1224 |
232.53 |
| May 26 2022 |
1319 |
260.44 |
| May 26 2022 |
1194 |
232.53 |
| May 19 2022 |
1219 |
255.29 |
| May 19 2022 |
1264 |
236.82 |
| May 12 2022 |
1219 |
255.29 |
| May 12 2022 |
1258 |
236.82 |
| May 05 2022 |
1188 |
255.29 |
| May 05 2022 |
1242 |
236.82 |
| Apr 28 2022 |
1172 |
255.29 |
| Apr 28 2022 |
1243 |
236.82 |
| Apr 21 2022 |
1124 |
255.29 |
| Apr 21 2022 |
1214 |
236.82 |
| Apr 14 2022 |
1117 |
255.29 |
| Apr 14 2022 |
1203 |
236.82 |
| Apr 07 2022 |
1107 |
255.29 |
| Apr 07 2022 |
1210 |
236.82 |
| Mar 31 2022 |
1106 |
255.29 |
| Mar 31 2022 |
1210 |
236.82 |
| Mar 24 2022 |
1090 |
255.29 |
| Mar 24 2022 |
1211 |
236.82 |
| Mar 17 2022 |
1083 |
255.29 |
| Mar 17 2022 |
1210 |
236.82 |
| Mar 10 2022 |
1069 |
255.29 |
| Mar 10 2022 |
1184 |
236.82 |
| Mar 03 2022 |
1065 |
255.29 |
| Mar 03 2022 |
1176 |
236.82 |
| Feb 24 2022 |
1050 |
255.29 |
| Feb 24 2022 |
1145 |
236.82 |
| Feb 17 2022 |
513 |
262.17 |
| Feb 17 2022 |
1272 |
251.49 |
| Feb 10 2022 |
498 |
262.17 |
| Feb 10 2022 |
1272 |
251.49 |
| Feb 03 2022 |
486 |
262.17 |
| Feb 03 2022 |
1271 |
251.49 |
| Jan 27 2022 |
486 |
262.17 |
| Jan 27 2022 |
1270 |
251.49 |
| Jan 20 2022 |
484 |
262.17 |
| Jan 20 2022 |
1270 |
251.49 |
| Jan 13 2022 |
482 |
262.17 |
| Jan 13 2022 |
1270 |
251.49 |
| Jan 06 2022 |
483 |
262.17 |
| Jan 06 2022 |
1270 |
251.49 |
| Dec 30 2021 |
483 |
262.17 |
| Dec 30 2021 |
1270 |
251.49 |
| Dec 23 2021 |
483 |
262.17 |
| Dec 23 2021 |
1270 |
251.49 |
| Dec 16 2021 |
483 |
262.17 |
| Dec 16 2021 |
1270 |
251.49 |
| Dec 09 2021 |
483 |
262.17 |
| Dec 09 2021 |
1270 |
251.49 |
| Dec 02 2021 |
483 |
262.17 |
| Dec 02 2021 |
1270 |
251.49 |
| Nov 25 2021 |
483 |
262.17 |
| Nov 25 2021 |
1270 |
251.49 |
| Nov 18 2021 |
484 |
262.17 |
| Nov 18 2021 |
1270 |
251.49 |
| Nov 11 2021 |
484 |
262.17 |
| Nov 11 2021 |
1270 |
251.49 |
| Nov 04 2021 |
484 |
262.17 |
| Nov 04 2021 |
1278 |
251.49 |
| Oct 28 2021 |
484 |
262.17 |
| Oct 28 2021 |
1278 |
251.49 |
| Oct 21 2021 |
484 |
262.17 |
| Oct 21 2021 |
1278 |
251.49 |
| Oct 14 2021 |
484 |
262.17 |
| Oct 14 2021 |
1278 |
251.49 |
| Oct 07 2021 |
483 |
262.17 |
| Oct 07 2021 |
1278 |
251.49 |
| Sep 30 2021 |
474 |
262.17 |
| Sep 30 2021 |
1256 |
251.49 |
| Sep 02 2021 |
765 |
312.36 |
| Sep 02 2021 |
889 |
312.36 |
| Aug 26 2021 |
691 |
312.36 |
| Aug 26 2021 |
804 |
312.36 |
| Aug 19 2021 |
682 |
312.36 |
| Aug 19 2021 |
771 |
312.36 |
| Aug 12 2021 |
674 |
312.36 |
| Aug 12 2021 |
766 |
312.36 |
| Aug 05 2021 |
649 |
312.36 |
| Aug 05 2021 |
730 |
312.36 |
| Jul 29 2021 |
606 |
312.36 |
| Jul 29 2021 |
707 |
312.36 |
| Jul 22 2021 |
560 |
312.36 |
| Jul 22 2021 |
577 |
312.36 |
| Jul 15 2021 |
481 |
312.36 |
| Jul 15 2021 |
533 |
312.36 |
| Jul 08 2021 |
378 |
312.36 |
| Jul 08 2021 |
471 |
312.36 |
| Jul 01 2021 |
369 |
312.36 |
| Jul 01 2021 |
463 |
312.36 |
| Jun 24 2021 |
343 |
312.36 |
| Jun 24 2021 |
430 |
312.36 |
| Jun 17 2021 |
225 |
312.36 |
| Jun 17 2021 |
334 |
312.36 |
| Jun 10 2021 |
197 |
312.36 |
| Jun 10 2021 |
308 |
312.36 |
| Jun 03 2021 |
245 |
312.36 |
| May 27 2021 |
173 |
312.36 |
| May 27 2021 |
238 |
312.36 |
| May 07 2021 |
972 |
312.36 |
| Sep 04 2020 |
120 |
312.36 |
| Sep 04 2020 |
170 |
312.36 |
| Aug 28 2020 |
153 |
312.36 |
| Aug 28 2020 |
221 |
312.36 |
| Aug 21 2020 |
171 |
312.36 |
| Aug 21 2020 |
238 |
312.36 |
| Aug 14 2020 |
169 |
312.36 |
| Aug 14 2020 |
237 |
312.36 |
| Aug 07 2020 |
178 |
312.36 |
| Aug 07 2020 |
248 |
312.36 |
| Jul 31 2020 |
194 |
312.36 |
| Jul 31 2020 |
255 |
312.36 |
| Jul 24 2020 |
217 |
312.36 |
| Jul 24 2020 |
287 |
312.36 |
| Jul 17 2020 |
254 |
312.36 |
| Jul 17 2020 |
316 |
312.36 |
| Jul 10 2020 |
272 |
312.36 |
| Jul 10 2020 |
341 |
312.36 |
| Jul 03 2020 |
271 |
312.36 |
| Jul 03 2020 |
339 |
312.36 |
| Jun 26 2020 |
313 |
312.36 |
| Jun 26 2020 |
385 |
312.36 |
| Jun 19 2020 |
321 |
312.36 |
| Jun 19 2020 |
423 |
312.36 |
| Jun 12 2020 |
328 |
312.36 |
| Jun 12 2020 |
430 |
312.36 |
| Jun 05 2020 |
359 |
312.36 |
| Jun 05 2020 |
459 |
312.36 |
| May 29 2020 |
386 |
312.36 |
| May 29 2020 |
487 |
312.36 |
| May 22 2020 |
417 |
312.36 |
| May 22 2020 |
519 |
312.36 |
| May 15 2020 |
428 |
312.36 |
| May 15 2020 |
543 |
312.36 |
| May 08 2020 |
442 |
312.36 |
| May 08 2020 |
552 |
312.36 |
| May 01 2020 |
476 |
312.36 |
| May 01 2020 |
598 |
312.36 |
| Apr 24 2020 |
483 |
312.36 |
| Apr 24 2020 |
627 |
312.36 |
| Apr 17 2020 |
485 |
312.36 |
| Apr 17 2020 |
671 |
312.36 |
| Apr 10 2020 |
491 |
312.36 |
| Apr 10 2020 |
687 |
312.36 |
| Apr 03 2020 |
527 |
312.36 |
| Apr 03 2020 |
728 |
312.36 |
| Mar 27 2020 |
533 |
312.36 |
| Mar 27 2020 |
767 |
312.36 |
| Mar 20 2020 |
535 |
312.36 |
| Mar 20 2020 |
793 |
312.36 |
| Mar 13 2020 |
544 |
312.36 |
| Mar 13 2020 |
824 |
312.36 |
| Mar 06 2020 |
547 |
312.36 |
| Mar 06 2020 |
837 |
312.36 |
| Feb 28 2020 |
545 |
312.36 |
| Feb 28 2020 |
849 |
312.36 |
| Feb 21 2020 |
535 |
312.36 |
| Feb 21 2020 |
837 |
312.36 |
| Feb 14 2020 |
384 |
301.91 |
| Feb 14 2020 |
611 |
301.91 |
| Feb 07 2020 |
386 |
301.91 |
| Feb 07 2020 |
609 |
301.91 |
| Jan 31 2020 |
387 |
301.91 |
| Jan 31 2020 |
615 |
301.91 |
| Jan 24 2020 |
390 |
301.91 |
| Jan 24 2020 |
615 |
301.91 |
| Jan 17 2020 |
387 |
301.91 |
| Jan 17 2020 |
607 |
301.91 |
| Jan 10 2020 |
388 |
301.91 |
| Jan 10 2020 |
608 |
301.91 |
| Jan 03 2020 |
388 |
301.91 |
| Jan 03 2020 |
609 |
301.91 |
| Dec 27 2019 |
389 |
301.91 |
| Dec 27 2019 |
609 |
301.91 |
| Dec 20 2019 |
389 |
301.91 |
| Dec 20 2019 |
609 |
301.91 |
| Dec 13 2019 |
389 |
301.91 |
| Dec 13 2019 |
609 |
301.91 |
| Dec 06 2019 |
390 |
301.91 |
| Dec 06 2019 |
609 |
301.91 |
| Nov 29 2019 |
390 |
301.91 |
| Nov 29 2019 |
612 |
301.91 |
| Nov 22 2019 |
390 |
301.91 |
| Nov 22 2019 |
612 |
301.91 |
| Nov 15 2019 |
390 |
301.91 |
| Nov 15 2019 |
612 |
301.91 |
| Nov 08 2019 |
390 |
301.91 |
| Nov 08 2019 |
610 |
301.91 |
| Nov 01 2019 |
390 |
301.91 |
| Nov 01 2019 |
608 |
301.91 |
| Oct 25 2019 |
390 |
301.91 |
| Oct 25 2019 |
608 |
301.91 |
| Oct 18 2019 |
390 |
301.91 |
| Oct 18 2019 |
608 |
301.91 |
| Oct 11 2019 |
391 |
301.91 |
| Oct 11 2019 |
607 |
301.91 |
| Oct 04 2019 |
391 |
301.91 |
| Oct 04 2019 |
608 |
301.91 |
| Sep 27 2019 |
391 |
301.91 |
| Sep 27 2019 |
609 |
301.91 |
| Sep 20 2019 |
393 |
301.91 |
| Sep 20 2019 |
610 |
301.91 |
| Sep 13 2019 |
249 |
291.45 |
| Sep 13 2019 |
424 |
291.45 |
| Sep 06 2019 |
251 |
291.45 |
| Sep 06 2019 |
429 |
291.45 |
| Aug 30 2019 |
256 |
291.45 |
| Aug 30 2019 |
431 |
291.45 |
| Aug 23 2019 |
253 |
291.45 |
| Aug 23 2019 |
425 |
291.45 |
| Aug 16 2019 |
303 |
291.45 |
| Aug 16 2019 |
467 |
291.45 |
| Aug 09 2019 |
308 |
291.45 |
| Aug 09 2019 |
475 |
291.45 |
| Aug 02 2019 |
320 |
291.45 |
| Aug 02 2019 |
479 |
291.45 |
| Jul 26 2019 |
330 |
291.45 |
| Jul 26 2019 |
494 |
291.45 |
| Jul 19 2019 |
322 |
291.45 |
| Jul 19 2019 |
490 |
291.45 |
| Jul 12 2019 |
475 |
291.45 |
| Jul 12 2019 |
613 |
291.45 |
| Jul 05 2019 |
574 |
291.45 |
| Jul 05 2019 |
728 |
291.45 |
| Jun 28 2019 |
576 |
291.45 |
| Jun 28 2019 |
733 |
291.45 |
| Jun 21 2019 |
561 |
291.45 |
| Jun 21 2019 |
717 |
291.45 |
| Jun 14 2019 |
560 |
291.45 |
| Jun 14 2019 |
718 |
291.45 |
| Jun 07 2019 |
566 |
291.45 |
| Jun 07 2019 |
724 |
291.45 |
| May 31 2019 |
566 |
291.45 |
| May 31 2019 |
719 |
291.45 |
| May 24 2019 |
603 |
291.45 |
| May 24 2019 |
739 |
291.45 |
| May 17 2019 |
609 |
291.45 |
| May 17 2019 |
759 |
291.45 |
| May 10 2019 |
608 |
291.45 |
| May 10 2019 |
764 |
291.45 |
| May 03 2019 |
606 |
291.45 |
| May 03 2019 |
765 |
291.45 |
| Apr 26 2019 |
618 |
291.45 |
| Apr 26 2019 |
782 |
291.45 |
| Apr 19 2019 |
631 |
291.45 |
| Apr 19 2019 |
756 |
291.45 |
| Apr 18 2019 |
632 |
291.45 |
| Apr 12 2019 |
635 |
291.45 |
| Apr 12 2019 |
763 |
291.45 |
| Apr 05 2019 |
614 |
291.45 |
| Apr 05 2019 |
747 |
291.45 |
| Mar 29 2019 |
619 |
291.45 |
| Mar 29 2019 |
756 |
291.45 |
| Mar 22 2019 |
618 |
291.45 |
| Mar 22 2019 |
760 |
291.45 |
| Mar 15 2019 |
626 |
291.45 |
| Mar 15 2019 |
771 |
291.45 |
| Jan 27 2017 |
6317 |
374.27 |
| Jan 27 2017 |
7848 |
374.27 |
| Jan 20 2017 |
6324 |
374.27 |
| Jan 20 2017 |
7844 |
374.27 |
| Jan 13 2017 |
6325 |
374.27 |
| Jan 13 2017 |
7850 |
374.27 |
| Jan 06 2017 |
6325 |
374.27 |
| Jan 06 2017 |
7838 |
374.27 |
| Dec 30 2016 |
6328 |
374.27 |
| Dec 30 2016 |
7844 |
374.27 |
| Dec 23 2016 |
6328 |
374.27 |
| Dec 23 2016 |
7844 |
374.27 |
| Dec 16 2016 |
6325 |
374.27 |
| Dec 16 2016 |
7846 |
374.27 |
| Dec 09 2016 |
6323 |
374.27 |
| Dec 09 2016 |
7846 |
374.27 |
| Dec 02 2016 |
6323 |
374.27 |
| Dec 02 2016 |
7846 |
374.27 |
| Nov 25 2016 |
6320 |
374.27 |
| Nov 25 2016 |
7843 |
374.27 |
| Nov 18 2016 |
6320 |
374.27 |
| Nov 18 2016 |
7843 |
374.27 |
| Nov 11 2016 |
6320 |
374.27 |
| Nov 11 2016 |
7839 |
374.27 |
| Nov 04 2016 |
6320 |
374.27 |
| Nov 04 2016 |
7839 |
374.27 |
| Oct 28 2016 |
6320 |
374.27 |
| Oct 28 2016 |
7854 |
374.27 |
| Oct 21 2016 |
6315 |
374.27 |
| Oct 21 2016 |
7855 |
374.27 |
| Oct 14 2016 |
6340 |
374.27 |
| Oct 14 2016 |
7887 |
374.27 |
| Oct 07 2016 |
6346 |
374.27 |
| Oct 07 2016 |
7887 |
374.27 |
| Sep 30 2016 |
6354 |
374.27 |
| Sep 30 2016 |
7892 |
374.27 |
| Sep 23 2016 |
6355 |
374.27 |
| Sep 23 2016 |
7860 |
374.27 |
| Sep 16 2016 |
6392 |
374.27 |
| Sep 16 2016 |
7864 |
374.27 |
| Sep 09 2016 |
6463 |
374.27 |
| Sep 09 2016 |
7894 |
374.27 |
| Sep 02 2016 |
6565 |
374.27 |
| Sep 02 2016 |
7984 |
374.27 |
| Aug 26 2016 |
6593 |
374.27 |
| Aug 26 2016 |
7686 |
374.27 |
| Aug 19 2016 |
6618 |
374.27 |
| Aug 19 2016 |
7709 |
374.27 |
| Aug 12 2016 |
6688 |
374.27 |
| Aug 12 2016 |
8691 |
374.27 |
| Aug 05 2016 |
6724 |
374.27 |
| Aug 05 2016 |
8814 |
374.27 |
| Jul 29 2016 |
6755 |
374.27 |
| Jul 29 2016 |
8880 |
374.27 |
| Jul 22 2016 |
6890 |
374.27 |
| Jul 22 2016 |
9012 |
374.27 |
| Jun 22 2016 |
7108 |
374.27 |
| Jun 22 2016 |
9860 |
374.27 |
| Jun 15 2016 |
7163 |
374.27 |
| Jun 15 2016 |
9960 |
374.27 |
| Jun 08 2016 |
7231 |
374.27 |
| Jun 08 2016 |
9988 |
374.27 |
| Jun 01 2016 |
7291 |
374.27 |
| Jun 01 2016 |
10228 |
374.27 |
| May 25 2016 |
7305 |
374.27 |
| May 25 2016 |
10238 |
374.27 |
| May 18 2016 |
7374 |
374.27 |
| May 18 2016 |
10288 |
374.27 |
| May 11 2016 |
7353 |
374.27 |
| May 11 2016 |
10287 |
374.27 |
| May 04 2016 |
7272 |
374.27 |
| May 04 2016 |
10244 |
374.27 |
| Apr 27 2016 |
7480 |
374.27 |
| Apr 27 2016 |
10470 |
374.27 |
| Apr 20 2016 |
7536 |
374.27 |
| Apr 20 2016 |
10523 |
374.27 |
| Apr 13 2016 |
7457 |
374.27 |
| Apr 13 2016 |
10501 |
374.27 |
| Apr 06 2016 |
7446 |
374.27 |
| Apr 06 2016 |
10559 |
374.27 |
| Mar 30 2016 |
7390 |
374.27 |
| Mar 30 2016 |
10473 |
374.27 |
| Mar 23 2016 |
7412 |
374.27 |
| Mar 23 2016 |
10611 |
374.27 |
| Mar 16 2016 |
7296 |
374.27 |
| Mar 16 2016 |
10547 |
374.27 |
| Mar 09 2016 |
7295 |
374.27 |
| Mar 09 2016 |
10578 |
374.27 |
| Mar 02 2016 |
7282 |
374.27 |
| Mar 02 2016 |
10532 |
374.27 |
| Feb 24 2016 |
7252 |
374.27 |
| Feb 24 2016 |
10497 |
374.27 |
| Feb 17 2016 |
7290 |
374.27 |
| Feb 17 2016 |
10598 |
374.27 |
| Feb 10 2016 |
7327 |
374.27 |
| Feb 10 2016 |
10624 |
374.27 |
