| Aug 05 2025 |
2917 |
390.53 |
| Aug 05 2025 |
5143 |
390.53 |
| Jul 29 2025 |
2905 |
390.53 |
| Jul 29 2025 |
5245 |
390.53 |
| Jul 22 2025 |
2939 |
390.53 |
| Jul 22 2025 |
5235 |
390.53 |
| Jul 15 2025 |
2934 |
390.53 |
| Jul 15 2025 |
5189 |
390.53 |
| Jul 08 2025 |
2989 |
390.53 |
| Jul 08 2025 |
5513 |
390.53 |
| Jul 01 2025 |
2984 |
390.53 |
| Jul 01 2025 |
5769 |
390.53 |
| Jun 24 2025 |
2706 |
390.53 |
| Jun 24 2025 |
5295 |
390.53 |
| Jun 17 2025 |
2764 |
390.53 |
| Jun 17 2025 |
5319 |
390.53 |
| Jun 10 2025 |
2837 |
390.53 |
| Jun 10 2025 |
5365 |
390.53 |
| Jun 03 2025 |
2822 |
390.53 |
| Jun 03 2025 |
5348 |
390.53 |
| May 27 2025 |
2900 |
390.53 |
| May 27 2025 |
5411 |
390.53 |
| May 20 2025 |
3125 |
390.53 |
| May 20 2025 |
5545 |
390.53 |
| May 13 2025 |
3219 |
390.53 |
| May 13 2025 |
5506 |
390.53 |
| May 06 2025 |
3267 |
390.53 |
| May 06 2025 |
5595 |
390.53 |
| Apr 29 2025 |
3292 |
390.53 |
| Apr 29 2025 |
5669 |
390.53 |
| Apr 22 2025 |
3236 |
390.53 |
| Apr 22 2025 |
5575 |
390.53 |
| Apr 15 2025 |
3203 |
390.53 |
| Apr 15 2025 |
5634 |
390.53 |
| Apr 08 2025 |
3227 |
390.53 |
| Apr 08 2025 |
4775 |
394.44 |
| Apr 08 2025 |
5676 |
391.83 |
| Apr 01 2025 |
3250 |
390.53 |
| Apr 01 2025 |
4740 |
394.44 |
| Apr 01 2025 |
5333 |
391.83 |
| Mar 25 2025 |
3287 |
390.53 |
| Mar 25 2025 |
4752 |
394.44 |
| Mar 25 2025 |
5387 |
391.83 |
| Mar 18 2025 |
3214 |
390.53 |
| Mar 18 2025 |
4716 |
394.44 |
| Mar 18 2025 |
5346 |
391.83 |
| Mar 11 2025 |
3210 |
390.53 |
| Mar 11 2025 |
4708 |
394.44 |
| Mar 11 2025 |
5338 |
391.83 |
| Mar 04 2025 |
3199 |
390.53 |
| Mar 04 2025 |
4702 |
394.44 |
| Mar 04 2025 |
5351 |
391.83 |
| Feb 25 2025 |
3215 |
390.53 |
| Feb 25 2025 |
4704 |
394.44 |
| Feb 25 2025 |
5343 |
391.83 |
| Feb 18 2025 |
3203 |
390.53 |
| Feb 18 2025 |
4684 |
394.44 |
| Feb 18 2025 |
5330 |
391.83 |
| Feb 11 2025 |
3210 |
390.53 |
| Feb 11 2025 |
4681 |
394.44 |
| Feb 11 2025 |
5378 |
391.83 |
| Feb 04 2025 |
3189 |
390.53 |
| Feb 04 2025 |
4670 |
394.44 |
| Feb 04 2025 |
5370 |
391.83 |
| Jan 29 2025 |
3153 |
390.53 |
| Jan 29 2025 |
4672 |
394.44 |
| Jan 29 2025 |
5339 |
391.83 |
| Jan 22 2025 |
3161 |
390.53 |
| Jan 22 2025 |
4653 |
394.44 |
| Jan 22 2025 |
5351 |
391.83 |
| Jan 15 2025 |
3176 |
390.53 |
| Jan 15 2025 |
4654 |
394.44 |
| Jan 15 2025 |
5383 |
391.83 |
| Jan 08 2025 |
3176 |
390.53 |
| Jan 08 2025 |
2857 |
394.44 |
| Jan 08 2025 |
3708 |
391.83 |
| Jan 01 2025 |
3176 |
390.53 |
| Jan 01 2025 |
2875 |
394.44 |
| Jan 01 2025 |
3705 |
391.83 |
| Dec 25 2024 |
3176 |
390.53 |
| Dec 25 2024 |
2876 |
394.44 |
| Dec 25 2024 |
3703 |
391.83 |
| Dec 18 2024 |
3191 |
390.53 |
| Dec 18 2024 |
2876 |
394.44 |
| Dec 18 2024 |
3708 |
391.83 |
| Dec 11 2024 |
3191 |
390.53 |
| Dec 11 2024 |
2888 |
395.11 |
| Dec 11 2024 |
3719 |
392.05 |
| Dec 04 2024 |
3191 |
390.53 |
| Dec 04 2024 |
2889 |
395.11 |
| Dec 04 2024 |
3719 |
392.05 |
| Nov 27 2024 |
3191 |
390.53 |
| Nov 27 2024 |
2889 |
395.11 |
| Nov 27 2024 |
3719 |
392.05 |
| Nov 20 2024 |
3191 |
390.53 |
| Nov 20 2024 |
2876 |
395.11 |
| Nov 20 2024 |
3710 |
392.05 |
| Nov 13 2024 |
3191 |
390.53 |
| Nov 13 2024 |
2877 |
395.11 |
| Nov 13 2024 |
3711 |
392.05 |
| Nov 06 2024 |
3176 |
390.53 |
| Nov 06 2024 |
2871 |
395.11 |
| Nov 06 2024 |
3711 |
392.05 |
| Oct 30 2024 |
3039 |
390.53 |
| Oct 30 2024 |
2889 |
395.11 |
| Oct 30 2024 |
3596 |
392.05 |
| Oct 23 2024 |
3039 |
390.53 |
| Oct 23 2024 |
2892 |
395.11 |
| Oct 23 2024 |
4322 |
392.05 |
| Oct 16 2024 |
3040 |
390.53 |
| Oct 16 2024 |
2892 |
395.11 |
| Oct 16 2024 |
4306 |
392.05 |
| Oct 09 2024 |
3012 |
390.53 |
| Oct 09 2024 |
2894 |
395.11 |
| Oct 09 2024 |
4305 |
392.05 |
| Oct 02 2024 |
2979 |
390.53 |
| Oct 02 2024 |
2857 |
395.11 |
| Oct 02 2024 |
4228 |
392.05 |
| Sep 25 2024 |
2975 |
390.53 |
| Sep 25 2024 |
2855 |
395.11 |
| Sep 25 2024 |
4196 |
392.05 |
| Sep 18 2024 |
2978 |
390.53 |
| Sep 18 2024 |
2854 |
395.11 |
| Sep 18 2024 |
4163 |
392.05 |
| Sep 11 2024 |
2961 |
390.53 |
| Sep 11 2024 |
2831 |
395.11 |
| Sep 11 2024 |
4099 |
392.05 |
| Sep 04 2024 |
3037 |
390.53 |
| Sep 04 2024 |
2832 |
395.11 |
| Sep 04 2024 |
4183 |
392.05 |
| Aug 28 2024 |
3047 |
390.53 |
| Aug 28 2024 |
2849 |
395.11 |
| Aug 28 2024 |
4190 |
392.05 |
| Aug 21 2024 |
3073 |
390.53 |
| Aug 21 2024 |
2819 |
400.55 |
| Aug 21 2024 |
6244 |
395.54 |
| Aug 14 2024 |
3032 |
390.53 |
| Aug 14 2024 |
2671 |
400.55 |
| Aug 14 2024 |
6102 |
395.54 |
| Aug 07 2024 |
3870 |
410.97 |
| Aug 07 2024 |
5046 |
400.55 |
| Aug 07 2024 |
6522 |
405.76 |
| Jul 31 2024 |
3919 |
410.97 |
| Jul 31 2024 |
5087 |
400.55 |
| Jul 31 2024 |
6524 |
405.76 |
| Jul 24 2024 |
3903 |
410.97 |
| Jul 24 2024 |
3731 |
383.46 |
| Jul 24 2024 |
6013 |
394.46 |
| Jul 17 2024 |
3825 |
410.97 |
| Jul 17 2024 |
3822 |
383.46 |
| Jul 17 2024 |
6066 |
394.46 |
| Jul 10 2024 |
3604 |
410.97 |
| Jul 10 2024 |
3678 |
380.26 |
| Jul 10 2024 |
5138 |
372.69 |
| Jul 03 2024 |
3734 |
410.97 |
| Jul 03 2024 |
3694 |
380.26 |
| Jul 03 2024 |
5164 |
372.69 |
| Jun 26 2024 |
3589 |
410.97 |
| Jun 26 2024 |
3886 |
393.57 |
| Jun 26 2024 |
5120 |
372.69 |
| Jun 19 2024 |
3623 |
410.97 |
| Jun 19 2024 |
4027 |
393.57 |
| Jun 19 2024 |
5178 |
372.69 |
| Jun 12 2024 |
3582 |
410.97 |
| Jun 12 2024 |
3989 |
393.57 |
| Jun 12 2024 |
5149 |
372.69 |
| Jun 05 2024 |
3568 |
410.97 |
| Jun 05 2024 |
3568 |
375.35 |
| Jun 05 2024 |
4800 |
362.63 |
| May 29 2024 |
3638 |
410.97 |
| May 29 2024 |
3567 |
375.35 |
| May 29 2024 |
4815 |
362.63 |
| May 22 2024 |
3859 |
410.97 |
| May 22 2024 |
3596 |
375.35 |
| May 22 2024 |
4832 |
362.63 |
| May 15 2024 |
3887 |
410.97 |
| May 15 2024 |
3589 |
375.35 |
| May 15 2024 |
4643 |
362.63 |
| May 08 2024 |
3925 |
410.97 |
| May 08 2024 |
3552 |
375.35 |
| May 08 2024 |
4605 |
362.63 |
| May 01 2024 |
3975 |
410.97 |
| May 01 2024 |
3583 |
375.35 |
| May 01 2024 |
4689 |
362.63 |
| Apr 24 2024 |
3160 |
376.14 |
| Apr 24 2024 |
5014 |
370.14 |
| Apr 24 2024 |
6607 |
362.63 |
| Apr 17 2024 |
3193 |
376.14 |
| Apr 17 2024 |
5074 |
372.32 |
| Apr 17 2024 |
6243 |
354.05 |
| Apr 10 2024 |
3234 |
376.14 |
| Apr 10 2024 |
5072 |
372.32 |
| Apr 10 2024 |
6232 |
354.05 |
| Apr 03 2024 |
3181 |
376.14 |
| Apr 03 2024 |
5058 |
372.32 |
| Apr 03 2024 |
6242 |
354.05 |
| Mar 27 2024 |
3200 |
376.14 |
| Mar 27 2024 |
5036 |
372.32 |
| Mar 27 2024 |
6246 |
354.05 |
| Mar 21 2024 |
3183 |
376.14 |
| Mar 21 2024 |
5060 |
372.32 |
| Mar 21 2024 |
6231 |
354.05 |
| Mar 14 2024 |
3193 |
376.14 |
| Mar 14 2024 |
5032 |
372.32 |
| Mar 14 2024 |
6173 |
354.05 |
| Mar 07 2024 |
3192 |
376.14 |
| Mar 07 2024 |
5058 |
372.32 |
| Mar 07 2024 |
6192 |
354.05 |
| Feb 29 2024 |
3188 |
376.14 |
| Feb 29 2024 |
5070 |
372.32 |
| Feb 29 2024 |
6230 |
354.05 |
| Feb 22 2024 |
3191 |
376.14 |
| Feb 22 2024 |
5044 |
372.32 |
| Feb 22 2024 |
6211 |
354.05 |
| Feb 15 2024 |
3114 |
376.14 |
| Feb 15 2024 |
5056 |
372.32 |
| Feb 15 2024 |
6188 |
354.05 |
| Feb 08 2024 |
3127 |
376.14 |
| Feb 08 2024 |
5058 |
372.32 |
| Feb 08 2024 |
6158 |
354.05 |
| Feb 01 2024 |
3088 |
376.14 |
| Feb 01 2024 |
5093 |
372.32 |
| Feb 01 2024 |
6068 |
354.05 |
| Jan 25 2024 |
3059 |
376.14 |
| Jan 25 2024 |
5096 |
372.32 |
| Jan 25 2024 |
6056 |
354.05 |
| Jan 18 2024 |
3059 |
376.14 |
| Jan 18 2024 |
5100 |
372.32 |
| Jan 18 2024 |
6063 |
354.05 |
| Jan 11 2024 |
3059 |
376.14 |
| Jan 11 2024 |
5100 |
372.32 |
| Jan 11 2024 |
6067 |
354.05 |
| Jan 04 2024 |
3059 |
376.14 |
| Jan 04 2024 |
5100 |
372.32 |
| Jan 04 2024 |
6064 |
354.05 |
| Dec 28 2023 |
3059 |
376.14 |
| Dec 28 2023 |
5102 |
372.32 |
| Dec 28 2023 |
6061 |
354.05 |
| Dec 21 2023 |
3059 |
376.14 |
| Dec 21 2023 |
5102 |
372.32 |
| Dec 21 2023 |
6061 |
354.05 |
| Dec 14 2023 |
3059 |
376.14 |
| Dec 14 2023 |
5099 |
372.32 |
| Dec 14 2023 |
6060 |
354.05 |
| Dec 07 2023 |
3059 |
376.14 |
| Dec 07 2023 |
5098 |
372.32 |
| Dec 07 2023 |
6061 |
354.05 |
| Nov 30 2023 |
3071 |
376.14 |
| Nov 30 2023 |
5095 |
372.32 |
| Nov 30 2023 |
6060 |
354.05 |
| Nov 23 2023 |
3071 |
376.14 |
| Nov 23 2023 |
5095 |
372.32 |
| Nov 23 2023 |
6060 |
354.05 |
| Nov 16 2023 |
3073 |
376.14 |
| Nov 16 2023 |
5093 |
372.32 |
| Nov 16 2023 |
6055 |
354.05 |
| Nov 09 2023 |
3083 |
376.14 |
| Nov 09 2023 |
5097 |
372.32 |
| Nov 09 2023 |
6046 |
354.05 |
| Nov 02 2023 |
3081 |
376.14 |
| Nov 02 2023 |
5097 |
372.32 |
| Nov 02 2023 |
6046 |
354.05 |
| Oct 26 2023 |
3075 |
376.14 |
| Oct 26 2023 |
5113 |
372.32 |
| Oct 26 2023 |
6045 |
354.05 |
| Oct 19 2023 |
3081 |
376.14 |
| Oct 19 2023 |
5113 |
372.32 |
| Oct 19 2023 |
6005 |
354.05 |
| Oct 12 2023 |
3070 |
376.14 |
| Oct 12 2023 |
5113 |
372.32 |
| Oct 12 2023 |
6005 |
354.05 |
| Oct 05 2023 |
3034 |
376.14 |
| Oct 05 2023 |
5115 |
372.32 |
| Oct 05 2023 |
5911 |
354.05 |
| Sep 28 2023 |
3029 |
376.14 |
| Sep 28 2023 |
5114 |
372.32 |
| Sep 28 2023 |
5982 |
354.05 |
| Sep 21 2023 |
3024 |
376.14 |
| Sep 21 2023 |
5104 |
372.32 |
| Sep 21 2023 |
5981 |
354.05 |
| Sep 14 2023 |
3050 |
376.14 |
| Sep 14 2023 |
5114 |
372.32 |
| Sep 14 2023 |
6001 |
354.05 |
| Sep 07 2023 |
3075 |
376.14 |
| Sep 07 2023 |
5112 |
372.32 |
| Sep 07 2023 |
6007 |
354.05 |
| Aug 31 2023 |
3061 |
376.14 |
| Aug 31 2023 |
4740 |
361.12 |
| Aug 31 2023 |
5595 |
346 |
| Aug 24 2023 |
3073 |
376.14 |
| Aug 24 2023 |
4714 |
361.12 |
| Aug 24 2023 |
5559 |
346 |
| Aug 17 2023 |
1764 |
341.32 |
| Aug 17 2023 |
4742 |
361.12 |
| Aug 17 2023 |
5895 |
351.65 |
| Aug 10 2023 |
1773 |
341.32 |
| Aug 10 2023 |
4736 |
361.12 |
| Aug 10 2023 |
5914 |
351.65 |
| Aug 03 2023 |
1758 |
341.32 |
| Aug 03 2023 |
5696 |
386.44 |
| Aug 03 2023 |
5998 |
353.66 |
| Jul 27 2023 |
1767 |
341.32 |
| Jul 27 2023 |
5684 |
386.44 |
| Jul 27 2023 |
5988 |
353.66 |
| Jul 20 2023 |
1816 |
341.32 |
| Jul 20 2023 |
5733 |
386.44 |
| Jul 20 2023 |
5963 |
353.66 |
| Jul 13 2023 |
1831 |
341.32 |
| Jul 13 2023 |
5753 |
386.44 |
| Jul 13 2023 |
6003 |
353.66 |
| Jul 06 2023 |
1829 |
341.32 |
| Jul 06 2023 |
5767 |
386.44 |
| Jul 06 2023 |
6010 |
353.66 |
| Jun 29 2023 |
1829 |
341.32 |
| Jun 29 2023 |
5722 |
386.44 |
| Jun 29 2023 |
5999 |
353.66 |
| Jun 22 2023 |
1821 |
341.32 |
| Jun 22 2023 |
5707 |
386.44 |
| Jun 22 2023 |
5963 |
353.66 |
| Jun 15 2023 |
1743 |
341.32 |
| Jun 15 2023 |
7362 |
430.44 |
| Jun 15 2023 |
6812 |
368.37 |
| Jun 08 2023 |
1757 |
341.32 |
| Jun 08 2023 |
7396 |
430.44 |
| Jun 08 2023 |
6854 |
368.37 |
| Jun 01 2023 |
1748 |
341.32 |
| Jun 01 2023 |
7302 |
430.44 |
| Jun 01 2023 |
6841 |
368.37 |
| May 25 2023 |
1759 |
341.32 |
| May 25 2023 |
7248 |
430.44 |
| May 25 2023 |
6807 |
368.37 |
| May 18 2023 |
1731 |
341.32 |
| May 18 2023 |
7169 |
430.44 |
| May 18 2023 |
6774 |
368.37 |
| May 11 2023 |
1749 |
341.32 |
| May 11 2023 |
7135 |
430.44 |
| May 11 2023 |
6740 |
368.37 |
| May 04 2023 |
1707 |
341.32 |
| May 04 2023 |
7054 |
430.44 |
| May 04 2023 |
6607 |
368.37 |
| Apr 27 2023 |
1710 |
341.32 |
| Apr 27 2023 |
7023 |
430.44 |
| Apr 27 2023 |
6525 |
368.37 |
| Apr 20 2023 |
1312 |
330.4 |
| Apr 20 2023 |
6945 |
430.44 |
| Apr 20 2023 |
8206 |
396.36 |
| Apr 13 2023 |
1323 |
330.4 |
| Apr 13 2023 |
6917 |
430.44 |
| Apr 13 2023 |
8168 |
396.36 |
| Apr 06 2023 |
1302 |
330.4 |
| Apr 06 2023 |
6910 |
430.44 |
| Apr 06 2023 |
8130 |
396.36 |
| Mar 30 2023 |
1268 |
330.4 |
| Mar 30 2023 |
6887 |
430.44 |
| Mar 30 2023 |
8093 |
396.36 |
| Mar 23 2023 |
1299 |
330.4 |
| Mar 23 2023 |
6806 |
430.44 |
| Mar 23 2023 |
8045 |
396.36 |
| Mar 16 2023 |
1295 |
330.4 |
| Mar 16 2023 |
6792 |
430.44 |
| Mar 16 2023 |
8017 |
396.36 |
| Mar 09 2023 |
1290 |
330.4 |
| Mar 09 2023 |
6771 |
430.44 |
| Mar 09 2023 |
7913 |
396.36 |
| Mar 02 2023 |
1291 |
330.4 |
| Mar 02 2023 |
6726 |
430.44 |
| Mar 02 2023 |
7878 |
396.36 |
| Feb 23 2023 |
1287 |
330.4 |
| Feb 23 2023 |
6717 |
430.44 |
| Feb 23 2023 |
7881 |
396.36 |
| Feb 16 2023 |
1282 |
330.4 |
| Feb 16 2023 |
6660 |
430.44 |
| Feb 16 2023 |
7786 |
396.36 |
| Feb 09 2023 |
1262 |
330.4 |
| Feb 09 2023 |
6644 |
430.44 |
| Feb 09 2023 |
7779 |
396.36 |
| Feb 02 2023 |
1249 |
330.4 |
| Feb 02 2023 |
6605 |
430.44 |
| Feb 02 2023 |
7753 |
396.36 |
| Jan 26 2023 |
1248 |
330.4 |
| Jan 26 2023 |
6576 |
430.44 |
| Jan 26 2023 |
7737 |
396.36 |
| Jan 19 2023 |
1248 |
330.4 |
| Jan 19 2023 |
6555 |
430.44 |
| Jan 19 2023 |
7725 |
396.36 |
| Jan 12 2023 |
1248 |
330.4 |
| Jan 12 2023 |
6555 |
430.44 |
| Jan 12 2023 |
7724 |
396.36 |
| Jan 05 2023 |
1248 |
330.4 |
| Jan 05 2023 |
6555 |
430.44 |
| Jan 05 2023 |
7726 |
396.36 |
| Dec 29 2022 |
1248 |
330.4 |
| Dec 29 2022 |
6555 |
430.44 |
| Dec 29 2022 |
7726 |
396.36 |
| Dec 22 2022 |
1248 |
330.4 |
| Dec 22 2022 |
6555 |
430.44 |
| Dec 22 2022 |
7726 |
396.36 |
| Dec 15 2022 |
1248 |
330.4 |
| Dec 15 2022 |
6554 |
430.44 |
| Dec 15 2022 |
7724 |
396.36 |
| Dec 08 2022 |
1248 |
330.4 |
| Dec 08 2022 |
6548 |
430.44 |
| Dec 08 2022 |
7717 |
396.36 |
| Dec 01 2022 |
1248 |
330.4 |
| Dec 01 2022 |
6548 |
430.44 |
| Dec 01 2022 |
7717 |
396.36 |
| Nov 24 2022 |
1248 |
330.4 |
| Nov 24 2022 |
6548 |
430.44 |
| Nov 24 2022 |
7717 |
396.36 |
| Nov 17 2022 |
1248 |
330.4 |
| Nov 17 2022 |
6544 |
430.44 |
| Nov 17 2022 |
7706 |
396.36 |
| Nov 10 2022 |
1248 |
330.4 |
| Nov 10 2022 |
6544 |
430.44 |
| Nov 10 2022 |
7707 |
396.36 |
| Nov 03 2022 |
1246 |
330.4 |
| Nov 03 2022 |
6518 |
430.44 |
| Nov 03 2022 |
7691 |
396.36 |
| Oct 27 2022 |
1246 |
330.4 |
| Oct 27 2022 |
6501 |
430.44 |
| Oct 27 2022 |
7685 |
396.36 |
| Oct 20 2022 |
1246 |
330.4 |
| Oct 20 2022 |
6502 |
430.44 |
| Oct 20 2022 |
7690 |
396.36 |
| Oct 13 2022 |
1243 |
330.4 |
| Oct 13 2022 |
6502 |
430.44 |
| Oct 13 2022 |
7684 |
396.36 |
| Oct 06 2022 |
1228 |
330.4 |
| Oct 06 2022 |
6505 |
430.44 |
| Oct 06 2022 |
7680 |
396.36 |
| Sep 29 2022 |
1216 |
330.4 |
| Sep 29 2022 |
6527 |
430.44 |
| Sep 29 2022 |
7682 |
396.36 |
| Sep 22 2022 |
1213 |
330.4 |
| Sep 22 2022 |
6519 |
430.44 |
| Sep 22 2022 |
7671 |
396.36 |
| Sep 15 2022 |
1211 |
330.4 |
| Sep 15 2022 |
6518 |
430.44 |
| Sep 15 2022 |
7660 |
396.36 |
| Sep 08 2022 |
1210 |
330.4 |
| Sep 08 2022 |
5867 |
412.85 |
| Sep 08 2022 |
7633 |
396.36 |
| Sep 01 2022 |
5778 |
412.85 |
| Sep 01 2022 |
8428 |
412.85 |
| Aug 25 2022 |
5720 |
412.85 |
| Aug 25 2022 |
8352 |
412.85 |
| Aug 18 2022 |
5687 |
412.85 |
| Aug 18 2022 |
8301 |
412.85 |
| Aug 11 2022 |
5604 |
412.85 |
| Aug 11 2022 |
8241 |
412.85 |
| Aug 04 2022 |
5598 |
412.85 |
| Aug 04 2022 |
8220 |
412.85 |
| Jul 28 2022 |
5503 |
412.85 |
| Jul 28 2022 |
8120 |
412.85 |
| Jul 21 2022 |
3924 |
421.09 |
| Jul 21 2022 |
5306 |
421.09 |
| Jul 14 2022 |
3918 |
421.09 |
| Jul 14 2022 |
5316 |
421.09 |
| Jul 07 2022 |
3903 |
421.09 |
| Jul 07 2022 |
5169 |
421.09 |
| Jun 30 2022 |
3909 |
421.09 |
| Jun 30 2022 |
5157 |
421.09 |
| Jun 23 2022 |
3917 |
421.09 |
| Jun 23 2022 |
5145 |
421.09 |
| Jun 16 2022 |
3910 |
421.09 |
| Jun 16 2022 |
5145 |
421.09 |
| Jun 09 2022 |
3895 |
421.09 |
| Jun 09 2022 |
5200 |
421.09 |
| Jun 02 2022 |
3869 |
421.09 |
| Jun 02 2022 |
5207 |
421.09 |
| May 26 2022 |
3840 |
421.09 |
| May 26 2022 |
5203 |
421.09 |
| May 19 2022 |
3759 |
421.09 |
| May 19 2022 |
5195 |
421.09 |
| May 12 2022 |
3752 |
421.09 |
| May 12 2022 |
5167 |
421.09 |
| May 05 2022 |
3704 |
421.09 |
| May 05 2022 |
4885 |
421.09 |
| Apr 28 2022 |
3716 |
421.09 |
| Apr 28 2022 |
5093 |
421.09 |
| Apr 21 2022 |
3592 |
421.09 |
| Apr 21 2022 |
4785 |
421.09 |
| Apr 14 2022 |
3563 |
421.09 |
| Apr 14 2022 |
4790 |
421.09 |
| Apr 07 2022 |
3553 |
421.09 |
| Apr 07 2022 |
4795 |
421.09 |
| Mar 31 2022 |
3558 |
421.09 |
| Mar 31 2022 |
4693 |
421.09 |
| Mar 24 2022 |
3521 |
421.09 |
| Mar 24 2022 |
4650 |
421.09 |
| Mar 17 2022 |
3481 |
421.09 |
| Mar 17 2022 |
4640 |
421.09 |
| Mar 10 2022 |
3472 |
421.09 |
| Mar 10 2022 |
4598 |
421.09 |
| Mar 03 2022 |
3493 |
421.09 |
| Mar 03 2022 |
4527 |
421.09 |
| Feb 24 2022 |
3441 |
421.09 |
| Feb 24 2022 |
4450 |
421.09 |
| Feb 17 2022 |
3369 |
421.09 |
| Feb 17 2022 |
3952 |
421.09 |
| Feb 10 2022 |
3357 |
421.09 |
| Feb 10 2022 |
3873 |
421.09 |
| Feb 03 2022 |
3358 |
421.09 |
| Feb 03 2022 |
3888 |
421.09 |
| Jan 27 2022 |
3345 |
421.09 |
| Jan 27 2022 |
3902 |
421.09 |
| Jan 20 2022 |
3331 |
421.09 |
| Jan 20 2022 |
3893 |
421.09 |
| Jan 13 2022 |
3313 |
421.09 |
| Jan 13 2022 |
3906 |
421.09 |
| Jan 06 2022 |
3314 |
421.09 |
| Jan 06 2022 |
3907 |
421.09 |
| Dec 30 2021 |
3316 |
421.09 |
| Dec 30 2021 |
3912 |
421.09 |
| Dec 23 2021 |
3316 |
421.09 |
| Dec 23 2021 |
3912 |
421.09 |
| Dec 16 2021 |
3316 |
421.09 |
| Dec 16 2021 |
3912 |
421.09 |
| Dec 09 2021 |
3316 |
421.09 |
| Dec 09 2021 |
3912 |
421.09 |
| Dec 02 2021 |
3314 |
421.09 |
| Dec 02 2021 |
3912 |
421.09 |
| Nov 25 2021 |
3314 |
421.09 |
| Nov 25 2021 |
3912 |
421.09 |
| Nov 18 2021 |
3315 |
421.09 |
| Nov 18 2021 |
3913 |
421.09 |
| Nov 11 2021 |
3315 |
421.09 |
| Nov 11 2021 |
3914 |
421.09 |
| Nov 04 2021 |
3315 |
421.09 |
| Nov 04 2021 |
3956 |
421.09 |
| Oct 28 2021 |
3316 |
421.09 |
| Oct 28 2021 |
3957 |
421.09 |
| Oct 21 2021 |
3316 |
421.09 |
| Oct 21 2021 |
3974 |
421.09 |
| Oct 14 2021 |
3316 |
421.09 |
| Oct 14 2021 |
3970 |
421.09 |
| Oct 07 2021 |
3313 |
421.09 |
| Oct 07 2021 |
3977 |
421.09 |
| Jul 13 2018 |
12931 |
476.8 |
| Jul 13 2018 |
17434 |
476.8 |
| Jul 06 2018 |
12881 |
476.8 |
| Jul 06 2018 |
17198 |
476.8 |
| Jun 29 2018 |
12889 |
476.8 |
| Jun 29 2018 |
17220 |
476.8 |
| Jun 22 2018 |
13178 |
476.8 |
| Jun 22 2018 |
17515 |
476.8 |
| Jun 15 2018 |
13130 |
476.8 |
| Jun 15 2018 |
17554 |
476.8 |
| Jun 08 2018 |
13264 |
476.8 |
| Jun 08 2018 |
17721 |
476.8 |
| Jun 01 2018 |
13387 |
476.8 |
| Jun 01 2018 |
18095 |
476.8 |
| May 25 2018 |
13481 |
476.8 |
| May 25 2018 |
18276 |
476.8 |
| May 18 2018 |
13467 |
476.8 |
| May 18 2018 |
18345 |
476.8 |
| May 11 2018 |
13413 |
476.8 |
| May 11 2018 |
18454 |
476.8 |
| May 04 2018 |
13615 |
476.8 |
| May 04 2018 |
18635 |
476.8 |
| Apr 27 2018 |
13646 |
476.8 |
| Apr 27 2018 |
18546 |
476.8 |
| Apr 20 2018 |
13776 |
476.8 |
| Apr 20 2018 |
18639 |
476.8 |
| Apr 13 2018 |
13726 |
476.8 |
| Apr 13 2018 |
18573 |
476.8 |
| Apr 06 2018 |
13646 |
476.8 |
| Apr 06 2018 |
18672 |
476.8 |
| Mar 30 2018 |
13761 |
476.8 |
| Mar 30 2018 |
18942 |
476.8 |
| Mar 23 2018 |
13778 |
476.8 |
| Mar 23 2018 |
19090 |
476.8 |
| Mar 16 2018 |
13801 |
476.8 |
| Mar 16 2018 |
19034 |
476.8 |
| Mar 09 2018 |
13701 |
476.8 |
| Mar 09 2018 |
19020 |
476.8 |
| Mar 02 2018 |
13827 |
476.8 |
| Mar 02 2018 |
19281 |
476.8 |
| Feb 23 2018 |
13961 |
476.8 |
| Feb 23 2018 |
19435 |
476.8 |
| Feb 16 2018 |
13936 |
476.8 |
| Feb 16 2018 |
19423 |
476.8 |
| Feb 09 2018 |
13957 |
476.8 |
| Feb 09 2018 |
19238 |
476.8 |
| Feb 02 2018 |
13902 |
476.8 |
| Feb 02 2018 |
19144 |
476.8 |
| Jan 26 2018 |
13934 |
476.8 |
| Jan 26 2018 |
19197 |
476.8 |
| Jan 19 2018 |
13936 |
476.8 |
| Jan 19 2018 |
19194 |
476.8 |
| Jan 12 2018 |
13909 |
476.8 |
| Jan 12 2018 |
19181 |
476.8 |
| Jan 05 2018 |
13942 |
476.8 |
| Jan 05 2018 |
19208 |
476.8 |
| Dec 29 2017 |
13943 |
476.8 |
| Dec 29 2017 |
19208 |
476.8 |
| Dec 22 2017 |
13945 |
476.8 |
| Dec 22 2017 |
19210 |
476.8 |
| Dec 15 2017 |
13934 |
476.8 |
| Dec 15 2017 |
19205 |
476.8 |
| Dec 08 2017 |
13934 |
476.8 |
| Dec 08 2017 |
19205 |
476.8 |
| Dec 01 2017 |
13934 |
476.8 |
| Dec 01 2017 |
19205 |
476.8 |
| Nov 24 2017 |
13934 |
476.8 |
| Nov 24 2017 |
19205 |
476.8 |
| Nov 17 2017 |
13934 |
476.8 |
| Nov 17 2017 |
19206 |
476.8 |
| Nov 10 2017 |
13934 |
476.8 |
| Nov 10 2017 |
19218 |
476.8 |
| Nov 03 2017 |
13935 |
476.8 |
| Nov 03 2017 |
19219 |
476.8 |
| Oct 27 2017 |
13935 |
476.8 |
| Oct 27 2017 |
19256 |
476.8 |
| Oct 20 2017 |
13950 |
476.8 |
| Oct 20 2017 |
19189 |
476.8 |
| Oct 13 2017 |
13950 |
476.8 |
| Oct 13 2017 |
19220 |
476.8 |
| Oct 06 2017 |
13936 |
476.8 |
| Oct 06 2017 |
19215 |
476.8 |
| Sep 29 2017 |
13953 |
476.8 |
| Sep 29 2017 |
19126 |
476.8 |
| Sep 22 2017 |
13946 |
476.8 |
| Sep 22 2017 |
19311 |
476.8 |
| Sep 15 2017 |
14025 |
476.8 |
| Sep 15 2017 |
19382 |
476.8 |
| Sep 08 2017 |
14044 |
476.8 |
| Sep 08 2017 |
19509 |
476.8 |
| Sep 01 2017 |
14242 |
476.8 |
| Sep 01 2017 |
19585 |
476.8 |
| Aug 25 2017 |
14268 |
476.8 |
| Aug 25 2017 |
19939 |
476.8 |
| Aug 18 2017 |
14318 |
476.8 |
| Aug 18 2017 |
20064 |
476.8 |
| Aug 11 2017 |
14265 |
476.8 |
| Aug 11 2017 |
20107 |
476.8 |
| Aug 04 2017 |
14409 |
476.8 |
| Aug 04 2017 |
20310 |
476.8 |
| Mar 10 2017 |
4269 |
345.88 |
| Mar 10 2017 |
4859 |
345.88 |
| Mar 03 2017 |
4237 |
345.88 |
| Mar 03 2017 |
4872 |
345.88 |
| Feb 24 2017 |
4229 |
345.88 |
| Feb 24 2017 |
4889 |
345.88 |
| Feb 17 2017 |
2854 |
326.32 |
| Feb 17 2017 |
3438 |
326.32 |
| Feb 10 2017 |
2865 |
326.32 |
| Feb 10 2017 |
3448 |
326.32 |
| Feb 03 2017 |
2863 |
326.32 |
| Feb 03 2017 |
3451 |
326.32 |
| Jan 27 2017 |
2774 |
324.35 |
| Jan 27 2017 |
3309 |
324.35 |
| Jan 20 2017 |
2774 |
324.35 |
| Jan 20 2017 |
3320 |
324.35 |
| Jan 13 2017 |
2776 |
324.35 |
| Jan 13 2017 |
3325 |
324.35 |
| Jan 06 2017 |
2788 |
324.35 |
| Jan 06 2017 |
3333 |
324.35 |
| Dec 30 2016 |
2789 |
324.35 |
| Dec 30 2016 |
3334 |
324.35 |
| Dec 23 2016 |
2789 |
324.35 |
| Dec 23 2016 |
3334 |
324.35 |
| Dec 16 2016 |
2790 |
324.35 |
| Dec 16 2016 |
3333 |
324.35 |
| Dec 09 2016 |
2789 |
324.35 |
| Dec 09 2016 |
3333 |
324.35 |
| Dec 02 2016 |
2789 |
324.35 |
| Dec 02 2016 |
3333 |
324.35 |
| Nov 25 2016 |
2790 |
324.35 |
| Nov 25 2016 |
3334 |
324.35 |
| Nov 18 2016 |
2790 |
324.35 |
| Nov 18 2016 |
3334 |
324.35 |
| Nov 11 2016 |
2790 |
324.35 |
| Nov 11 2016 |
3332 |
324.35 |
| Nov 04 2016 |
2790 |
324.35 |
| Nov 04 2016 |
3332 |
324.35 |
| Oct 28 2016 |
2790 |
324.35 |
| Oct 28 2016 |
3328 |
324.35 |
| Oct 21 2016 |
2796 |
324.35 |
| Oct 21 2016 |
3334 |
324.35 |
| Oct 14 2016 |
2804 |
324.35 |
| Oct 14 2016 |
3343 |
324.35 |
| Oct 07 2016 |
2804 |
324.35 |
| Oct 07 2016 |
3354 |
324.35 |
| Sep 30 2016 |
2807 |
324.35 |
| Sep 30 2016 |
3354 |
324.35 |
| Sep 23 2016 |
2808 |
324.35 |
| Sep 23 2016 |
3337 |
324.35 |
| Sep 16 2016 |
2827 |
324.35 |
| Sep 16 2016 |
3351 |
324.35 |
| Sep 09 2016 |
2875 |
324.35 |
| Sep 09 2016 |
3417 |
324.35 |
| Sep 02 2016 |
2917 |
324.35 |
| Sep 02 2016 |
3464 |
324.35 |
| Aug 26 2016 |
2922 |
324.35 |
| Aug 26 2016 |
3192 |
324.35 |
| Aug 19 2016 |
2925 |
324.35 |
| Aug 19 2016 |
3221 |
324.35 |
| Aug 12 2016 |
2985 |
324.35 |
| Aug 12 2016 |
3936 |
324.35 |
| Aug 05 2016 |
3018 |
324.35 |
| Aug 05 2016 |
4033 |
324.35 |
| Jul 29 2016 |
3028 |
324.35 |
| Jul 29 2016 |
4052 |
324.35 |
| Jul 22 2016 |
3111 |
324.35 |
| Jul 22 2016 |
4126 |
324.35 |
| Jun 22 2016 |
3240 |
324.35 |
| Jun 22 2016 |
4737 |
324.35 |
| Jun 15 2016 |
3272 |
324.35 |
| Jun 15 2016 |
4798 |
324.35 |
| Jun 08 2016 |
3321 |
324.35 |
| Jun 08 2016 |
4813 |
324.35 |
| Jun 01 2016 |
3370 |
324.35 |
| Jun 01 2016 |
5050 |
324.35 |
| May 25 2016 |
3409 |
324.35 |
| May 25 2016 |
5097 |
324.35 |
| May 18 2016 |
3443 |
324.35 |
| May 18 2016 |
5135 |
324.35 |
| May 11 2016 |
3459 |
324.35 |
| May 11 2016 |
5132 |
324.35 |
| May 04 2016 |
3408 |
324.35 |
| May 04 2016 |
5125 |
324.35 |
| Apr 27 2016 |
3550 |
324.35 |
| Apr 27 2016 |
5215 |
324.35 |
| Apr 20 2016 |
3613 |
324.35 |
| Apr 20 2016 |
5324 |
324.35 |
| Apr 13 2016 |
3564 |
324.35 |
| Apr 13 2016 |
5308 |
324.35 |
| Apr 06 2016 |
3609 |
324.35 |
| Apr 06 2016 |
5361 |
324.35 |
| Mar 30 2016 |
3565 |
324.35 |
| Mar 30 2016 |
5299 |
324.35 |
| Mar 23 2016 |
3581 |
324.35 |
| Mar 23 2016 |
5406 |
324.35 |
| Mar 16 2016 |
2738 |
310 |
| Mar 16 2016 |
4219 |
310 |
| Mar 09 2016 |
2733 |
310 |
| Mar 09 2016 |
4245 |
310 |
| Mar 02 2016 |
2725 |
310 |
| Mar 02 2016 |
4209 |
310 |
| Feb 24 2016 |
3054 |
316.5 |
| Feb 24 2016 |
4686 |
316.5 |
| Feb 17 2016 |
3071 |
316.5 |
| Feb 17 2016 |
4732 |
316.5 |
| Feb 10 2016 |
3099 |
316.5 |
| Feb 10 2016 |
4767 |
316.5 |
