| Feb 14 2020 |
11037 |
468.93 |
| Feb 14 2020 |
15901 |
468.93 |
| Feb 07 2020 |
10972 |
468.93 |
| Feb 07 2020 |
15794 |
468.93 |
| Jan 31 2020 |
10992 |
468.93 |
| Jan 31 2020 |
15846 |
468.93 |
| Jan 24 2020 |
11008 |
468.93 |
| Jan 24 2020 |
15839 |
468.93 |
| Jan 17 2020 |
10916 |
468.93 |
| Jan 17 2020 |
15754 |
468.93 |
| Jan 10 2020 |
10915 |
468.93 |
| Jan 10 2020 |
15756 |
468.93 |
| Jan 03 2020 |
10924 |
468.93 |
| Jan 03 2020 |
15767 |
468.93 |
| Dec 27 2019 |
10918 |
468.93 |
| Dec 27 2019 |
15761 |
468.93 |
| Dec 20 2019 |
10918 |
468.93 |
| Dec 20 2019 |
15761 |
468.93 |
| Dec 13 2019 |
10919 |
468.93 |
| Dec 13 2019 |
15762 |
468.93 |
| Dec 06 2019 |
10905 |
468.93 |
| Dec 06 2019 |
15744 |
468.93 |
| Nov 29 2019 |
10868 |
468.93 |
| Nov 29 2019 |
15724 |
468.93 |
| Nov 22 2019 |
10868 |
468.93 |
| Nov 22 2019 |
15724 |
468.93 |
| Nov 15 2019 |
10869 |
468.93 |
| Nov 15 2019 |
15729 |
468.93 |
| Nov 08 2019 |
10874 |
468.93 |
| Nov 08 2019 |
15657 |
468.93 |
| Nov 01 2019 |
10869 |
468.93 |
| Nov 01 2019 |
15459 |
468.93 |
| Oct 25 2019 |
10888 |
468.93 |
| Oct 25 2019 |
15476 |
468.93 |
| Oct 18 2019 |
10888 |
468.93 |
| Oct 18 2019 |
15506 |
468.93 |
| Oct 11 2019 |
10887 |
468.93 |
| Oct 11 2019 |
15474 |
468.93 |
| Oct 04 2019 |
10903 |
468.93 |
| Oct 04 2019 |
15456 |
468.93 |
| Sep 27 2019 |
10901 |
468.93 |
| Sep 27 2019 |
15575 |
468.93 |
| Sep 20 2019 |
10908 |
468.93 |
| Sep 20 2019 |
15570 |
468.93 |
| Sep 13 2019 |
10892 |
468.93 |
| Sep 13 2019 |
15588 |
468.93 |
| Sep 06 2019 |
10900 |
468.93 |
| Sep 06 2019 |
15847 |
468.93 |
| Aug 30 2019 |
11013 |
468.93 |
| Aug 30 2019 |
15971 |
468.93 |
| Aug 23 2019 |
11089 |
468.93 |
| Aug 23 2019 |
16170 |
468.93 |
| Aug 16 2019 |
11087 |
468.93 |
| Aug 16 2019 |
16138 |
468.93 |
| Aug 09 2019 |
11120 |
468.93 |
| Aug 09 2019 |
16185 |
468.93 |
| Aug 02 2019 |
11229 |
468.93 |
| Aug 02 2019 |
16303 |
468.93 |
| Jul 26 2019 |
11301 |
468.93 |
| Jul 26 2019 |
16401 |
468.93 |
| Jul 19 2019 |
11352 |
468.93 |
| Jul 19 2019 |
16551 |
468.93 |
| Jul 12 2019 |
11517 |
468.93 |
| Jul 12 2019 |
16656 |
468.93 |
| Jul 05 2019 |
11866 |
468.93 |
| Jul 05 2019 |
17017 |
468.93 |
| Jun 28 2019 |
12021 |
468.93 |
| Jun 28 2019 |
17186 |
468.93 |
| Jun 21 2019 |
12002 |
468.93 |
| Jun 21 2019 |
17054 |
468.93 |
| Jun 14 2019 |
12161 |
468.93 |
| Jun 14 2019 |
17191 |
468.93 |
| Jun 07 2019 |
12344 |
468.93 |
| Jun 07 2019 |
17388 |
468.93 |
| May 31 2019 |
12282 |
468.93 |
| May 31 2019 |
17316 |
468.93 |
| May 24 2019 |
12274 |
468.93 |
| May 24 2019 |
17340 |
468.93 |
| May 17 2019 |
12330 |
468.93 |
| May 17 2019 |
17344 |
468.93 |
| May 10 2019 |
12314 |
468.93 |
| May 10 2019 |
17284 |
468.93 |
| May 03 2019 |
12335 |
468.93 |
| May 03 2019 |
17349 |
468.93 |
| Apr 26 2019 |
12331 |
468.93 |
| Apr 26 2019 |
16978 |
468.93 |
| Apr 19 2019 |
12479 |
468.93 |
| Apr 19 2019 |
16937 |
468.93 |
| Apr 18 2019 |
12495 |
468.93 |
| Apr 12 2019 |
12624 |
468.93 |
| Apr 12 2019 |
16987 |
468.93 |
| Apr 05 2019 |
12354 |
468.93 |
| Apr 05 2019 |
16542 |
468.93 |
| Mar 29 2019 |
12180 |
468.93 |
| Mar 29 2019 |
16406 |
468.93 |
| Mar 22 2019 |
12029 |
468.93 |
| Mar 22 2019 |
16201 |
468.93 |
| Mar 15 2019 |
11971 |
468.93 |
| Mar 15 2019 |
16202 |
468.93 |
| Mar 09 2018 |
23074 |
802.73 |
| Mar 09 2018 |
31773 |
802.73 |
| Mar 02 2018 |
23209 |
802.73 |
| Mar 02 2018 |
32193 |
802.73 |
| Feb 23 2018 |
23472 |
802.73 |
| Feb 23 2018 |
32465 |
802.73 |
| Feb 16 2018 |
23595 |
802.73 |
| Feb 16 2018 |
32475 |
802.73 |
| Feb 09 2018 |
23300 |
802.73 |
| Feb 09 2018 |
32098 |
802.73 |
| Feb 02 2018 |
23136 |
802.73 |
| Feb 02 2018 |
31914 |
802.73 |
| Jan 26 2018 |
23243 |
802.73 |
| Jan 26 2018 |
31975 |
802.73 |
| Jan 19 2018 |
23233 |
802.73 |
| Jan 19 2018 |
31972 |
802.73 |
| Jan 12 2018 |
23271 |
802.73 |
| Jan 12 2018 |
31980 |
802.73 |
| Jan 05 2018 |
23271 |
802.73 |
| Jan 05 2018 |
32010 |
802.73 |
| Dec 29 2017 |
23271 |
802.73 |
| Dec 29 2017 |
32010 |
802.73 |
| Dec 22 2017 |
23271 |
802.73 |
| Dec 22 2017 |
32012 |
802.73 |
| Dec 15 2017 |
23271 |
802.73 |
| Dec 15 2017 |
32003 |
802.73 |
| Dec 08 2017 |
23271 |
802.73 |
| Dec 08 2017 |
32003 |
802.73 |
| Dec 01 2017 |
23271 |
802.73 |
| Dec 01 2017 |
32003 |
802.73 |
| Nov 24 2017 |
23271 |
802.73 |
| Nov 24 2017 |
32003 |
802.73 |
| Nov 17 2017 |
23272 |
802.73 |
| Nov 17 2017 |
32004 |
802.73 |
| Nov 10 2017 |
23322 |
802.73 |
| Nov 10 2017 |
32037 |
802.73 |
| Nov 03 2017 |
23322 |
802.73 |
| Nov 03 2017 |
32038 |
802.73 |
| Oct 27 2017 |
23325 |
802.73 |
| Oct 27 2017 |
32060 |
802.73 |
| Oct 20 2017 |
23133 |
802.73 |
| Oct 20 2017 |
31903 |
802.73 |
| Oct 13 2017 |
22981 |
706.74 |
| Oct 13 2017 |
31586 |
706.74 |
| Oct 06 2017 |
22949 |
706.74 |
| Oct 06 2017 |
31558 |
706.74 |
| Sep 29 2017 |
22947 |
706.74 |
| Sep 29 2017 |
31461 |
706.74 |
| Sep 22 2017 |
23284 |
706.74 |
| Sep 22 2017 |
31778 |
706.74 |
| Sep 15 2017 |
23246 |
706.74 |
| Sep 15 2017 |
31828 |
706.74 |
| Sep 08 2017 |
23177 |
706.74 |
| Sep 08 2017 |
31957 |
706.74 |
| Sep 01 2017 |
23237 |
706.74 |
| Sep 01 2017 |
32090 |
706.74 |
| Aug 25 2017 |
23610 |
706.74 |
| Aug 25 2017 |
32494 |
706.74 |
| Aug 18 2017 |
23696 |
706.74 |
| Aug 18 2017 |
32623 |
706.74 |
| Aug 11 2017 |
23782 |
706.74 |
| Aug 11 2017 |
32647 |
706.74 |
| Aug 04 2017 |
23902 |
706.74 |
| Aug 04 2017 |
32940 |
706.74 |
| Jul 28 2017 |
24084 |
706.74 |
| Jul 28 2017 |
33170 |
706.74 |
| Jul 21 2017 |
24059 |
706.74 |
| Jul 21 2017 |
33345 |
706.74 |
| Jul 14 2017 |
24208 |
706.74 |
| Jul 14 2017 |
33542 |
706.74 |
| Jul 07 2017 |
24365 |
706.74 |
| Jul 07 2017 |
33687 |
706.74 |
| Jun 30 2017 |
24412 |
706.74 |
| Jun 30 2017 |
33796 |
706.74 |
| Jun 23 2017 |
24327 |
663.28 |
| Jun 23 2017 |
33458 |
663.28 |
| Jun 16 2017 |
24327 |
663.28 |
| Jun 16 2017 |
33422 |
663.28 |
| Jun 09 2017 |
24232 |
663.28 |
| Jun 09 2017 |
33334 |
663.28 |
| Jun 02 2017 |
24639 |
653.08 |
| Jun 02 2017 |
33639 |
653.08 |
| May 26 2017 |
24719 |
653.08 |
| May 26 2017 |
33823 |
653.08 |
| May 19 2017 |
25422 |
653.08 |
| May 19 2017 |
34315 |
653.08 |
| May 12 2017 |
25566 |
653.08 |
| May 12 2017 |
34466 |
653.08 |
| May 05 2017 |
25527 |
653.08 |
| May 05 2017 |
34386 |
653.08 |
| Apr 28 2017 |
25206 |
653.08 |
| Apr 28 2017 |
33948 |
653.08 |
| Apr 21 2017 |
25602 |
653.08 |
| Apr 21 2017 |
34423 |
653.08 |
| Apr 14 2017 |
25907 |
653.08 |
| Apr 14 2017 |
34424 |
653.08 |
| Apr 07 2017 |
25725 |
653.08 |
| Apr 07 2017 |
34101 |
653.08 |
| Mar 31 2017 |
24749 |
594.85 |
| Mar 31 2017 |
25760 |
653.08 |
| Mar 31 2017 |
33252 |
611.5 |
| Mar 24 2017 |
25246 |
653.08 |
| Mar 24 2017 |
24430 |
594.85 |
| Mar 24 2017 |
32700 |
611.5 |
| Mar 17 2017 |
24560 |
594.85 |
| Mar 17 2017 |
24954 |
614.82 |
| Mar 17 2017 |
32713 |
605.71 |
| Mar 10 2017 |
22523 |
545.46 |
| Mar 10 2017 |
24940 |
614.82 |
| Mar 10 2017 |
31666 |
582.48 |
| Mar 03 2017 |
23637 |
570.34 |
| Mar 03 2017 |
24477 |
607.89 |
| Mar 03 2017 |
31382 |
581.34 |
| Feb 24 2017 |
23504 |
570.34 |
| Feb 24 2017 |
24698 |
607.89 |
| Feb 24 2017 |
31407 |
581.34 |
| Feb 17 2017 |
21526 |
538.11 |
| Feb 17 2017 |
24603 |
607.89 |
| Feb 17 2017 |
29056 |
547.47 |
| Feb 10 2017 |
21558 |
538.11 |
| Feb 10 2017 |
24916 |
607.89 |
| Feb 10 2017 |
29176 |
547.47 |
| Feb 03 2017 |
24855 |
607.89 |
| Feb 03 2017 |
21554 |
538.11 |
| Feb 03 2017 |
29129 |
547.47 |
| Jan 27 2017 |
20264 |
518.97 |
| Jan 27 2017 |
24848 |
607.89 |
| Jan 27 2017 |
29126 |
547.47 |
| Jan 20 2017 |
20244 |
518.97 |
| Jan 20 2017 |
24799 |
607.89 |
| Jan 20 2017 |
29087 |
547.47 |
| Jan 13 2017 |
24770 |
607.89 |
| Jan 13 2017 |
20255 |
518.97 |
| Jan 13 2017 |
29068 |
547.47 |
| Jan 06 2017 |
24770 |
607.89 |
| Jan 06 2017 |
20259 |
518.97 |
| Jan 06 2017 |
29071 |
547.47 |
| Dec 30 2016 |
20269 |
518.97 |
| Dec 30 2016 |
24771 |
607.89 |
| Dec 30 2016 |
29082 |
547.47 |
| Dec 23 2016 |
24771 |
607.89 |
| Dec 23 2016 |
20269 |
518.97 |
| Dec 23 2016 |
29082 |
547.47 |
| Dec 16 2016 |
24771 |
607.89 |
| Dec 16 2016 |
20261 |
518.97 |
| Dec 16 2016 |
29075 |
547.47 |
| Dec 09 2016 |
20260 |
518.97 |
| Dec 09 2016 |
24762 |
607.89 |
| Dec 09 2016 |
29071 |
547.47 |
| Dec 02 2016 |
20260 |
518.97 |
| Dec 02 2016 |
24762 |
607.89 |
| Dec 02 2016 |
29072 |
547.47 |
| Nov 25 2016 |
24762 |
607.89 |
| Nov 25 2016 |
20256 |
518.97 |
| Nov 25 2016 |
29069 |
547.47 |
| Nov 18 2016 |
20256 |
518.97 |
| Nov 18 2016 |
24762 |
607.89 |
| Nov 18 2016 |
29069 |
547.47 |
| Nov 11 2016 |
20256 |
518.97 |
| Nov 11 2016 |
24706 |
607.89 |
| Nov 11 2016 |
29037 |
547.47 |
| Nov 04 2016 |
20256 |
518.97 |
| Nov 04 2016 |
24706 |
607.89 |
| Nov 04 2016 |
29037 |
547.47 |
| Oct 28 2016 |
24715 |
607.89 |
| Oct 28 2016 |
20257 |
518.97 |
| Oct 28 2016 |
29051 |
547.47 |
| Oct 21 2016 |
20257 |
518.97 |
| Oct 21 2016 |
24746 |
607.89 |
| Oct 21 2016 |
29066 |
547.47 |
| Oct 14 2016 |
20180 |
518.97 |
| Oct 14 2016 |
24926 |
613.82 |
| Oct 14 2016 |
25807 |
514.8 |
| Oct 07 2016 |
24973 |
613.82 |
| Oct 07 2016 |
20208 |
518.97 |
| Oct 07 2016 |
25839 |
514.8 |
| Sep 30 2016 |
20264 |
518.97 |
| Sep 30 2016 |
24993 |
613.82 |
| Sep 30 2016 |
25871 |
514.8 |
| Sep 23 2016 |
20309 |
518.97 |
| Sep 23 2016 |
24656 |
613.82 |
| Sep 23 2016 |
25696 |
514.8 |
| Sep 16 2016 |
20427 |
518.97 |
| Sep 16 2016 |
24539 |
613.82 |
| Sep 16 2016 |
25727 |
514.8 |
| Sep 09 2016 |
20508 |
518.97 |
| Sep 09 2016 |
24671 |
613.82 |
| Sep 09 2016 |
25801 |
514.8 |
| Sep 02 2016 |
20674 |
518.97 |
| Sep 02 2016 |
24717 |
613.82 |
| Sep 02 2016 |
25942 |
514.8 |
| Aug 26 2016 |
20728 |
518.97 |
| Aug 26 2016 |
24534 |
613.82 |
| Aug 26 2016 |
25754 |
514.8 |
| Aug 19 2016 |
24546 |
613.82 |
| Aug 19 2016 |
20764 |
518.97 |
| Aug 19 2016 |
25780 |
514.8 |
| Aug 12 2016 |
21041 |
518.97 |
| Aug 12 2016 |
24607 |
613.82 |
| Aug 12 2016 |
27963 |
514.8 |
| Aug 05 2016 |
20904 |
518.97 |
| Aug 05 2016 |
24658 |
613.82 |
| Aug 05 2016 |
28099 |
514.8 |
| Jul 29 2016 |
24544 |
613.82 |
| Jul 29 2016 |
20964 |
518.97 |
| Jul 29 2016 |
28322 |
514.8 |
| Jul 22 2016 |
24676 |
613.82 |
| Jul 22 2016 |
21237 |
518.97 |
| Jul 22 2016 |
28604 |
514.8 |
| Jun 22 2016 |
24972 |
609.82 |
| Jun 22 2016 |
21490 |
518.97 |
| Jun 22 2016 |
29793 |
516.1 |
| Jun 15 2016 |
25327 |
609.82 |
| Jun 15 2016 |
21549 |
518.97 |
| Jun 15 2016 |
30129 |
516.1 |
| Jun 08 2016 |
21706 |
518.97 |
| Jun 08 2016 |
25458 |
609.82 |
| Jun 08 2016 |
30271 |
516.1 |
| Jun 01 2016 |
21766 |
518.97 |
| Jun 01 2016 |
25509 |
608.6 |
| Jun 01 2016 |
30570 |
516.1 |
| May 25 2016 |
21656 |
518.97 |
| May 25 2016 |
25431 |
608.6 |
| May 25 2016 |
30365 |
516.1 |
| May 18 2016 |
21836 |
518.97 |
| May 18 2016 |
25535 |
608.6 |
| May 18 2016 |
30617 |
516.1 |
| May 11 2016 |
25625 |
608.6 |
| May 11 2016 |
21710 |
518.97 |
| May 11 2016 |
30629 |
516.1 |
| May 04 2016 |
21577 |
518.97 |
| May 04 2016 |
25490 |
608.6 |
| May 04 2016 |
30500 |
516.1 |
| Apr 27 2016 |
21975 |
518.97 |
| Apr 27 2016 |
25735 |
608.6 |
| Apr 27 2016 |
30944 |
516.1 |
| Apr 20 2016 |
25560 |
608.6 |
| Apr 20 2016 |
21983 |
518.97 |
| Apr 20 2016 |
30891 |
516.1 |
| Apr 13 2016 |
21809 |
518.97 |
| Apr 13 2016 |
26208 |
605.74 |
| Apr 13 2016 |
30829 |
516.1 |
| Apr 06 2016 |
26870 |
605.74 |
| Apr 06 2016 |
21946 |
518.97 |
| Apr 06 2016 |
31190 |
516.1 |
| Mar 30 2016 |
26681 |
605.74 |
| Mar 30 2016 |
20290 |
500 |
| Mar 30 2016 |
31601 |
521.15 |
| Mar 23 2016 |
20259 |
500 |
| Mar 23 2016 |
27055 |
605.74 |
| Mar 23 2016 |
31701 |
521.15 |
| Mar 16 2016 |
20306 |
501.31 |
| Mar 16 2016 |
27275 |
605.74 |
| Mar 16 2016 |
32462 |
527.42 |
| Mar 09 2016 |
20176 |
501.31 |
| Mar 09 2016 |
27358 |
605.74 |
| Mar 09 2016 |
32506 |
527.42 |
| Mar 02 2016 |
14322 |
441.92 |
| Mar 02 2016 |
20443 |
441.92 |
| Feb 24 2016 |
14297 |
442.4 |
| Feb 24 2016 |
20453 |
442.4 |
| Feb 17 2016 |
14359 |
442.4 |
| Feb 17 2016 |
20656 |
442.4 |
| Feb 10 2016 |
14345 |
442.4 |
| Feb 10 2016 |
20618 |
442.4 |
