| Sep 07 2018 |
8135 |
429.02 |
| Sep 07 2018 |
10859 |
429.02 |
| Aug 31 2018 |
8201 |
429.02 |
| Aug 31 2018 |
10932 |
429.02 |
| Aug 24 2018 |
8137 |
429.02 |
| Aug 24 2018 |
10938 |
429.02 |
| Aug 17 2018 |
8279 |
429.02 |
| Aug 17 2018 |
11075 |
429.02 |
| Aug 10 2018 |
8285 |
429.02 |
| Aug 10 2018 |
11182 |
429.02 |
| Aug 03 2018 |
8344 |
429.02 |
| Aug 03 2018 |
11281 |
429.02 |
| Jul 27 2018 |
8365 |
429.02 |
| Jul 27 2018 |
11320 |
429.02 |
| Jul 20 2018 |
8473 |
429.02 |
| Jul 20 2018 |
11483 |
429.02 |
| Jul 13 2018 |
8325 |
429.02 |
| Jul 13 2018 |
11370 |
429.02 |
| Jul 06 2018 |
8232 |
429.02 |
| Jul 06 2018 |
11128 |
429.02 |
| Jun 29 2018 |
8260 |
429.02 |
| Jun 29 2018 |
11167 |
429.02 |
| Jun 22 2018 |
8484 |
429.02 |
| Jun 22 2018 |
11433 |
429.02 |
| Jun 15 2018 |
9172 |
436.42 |
| Jun 15 2018 |
12368 |
436.42 |
| Jun 08 2018 |
9320 |
436.42 |
| Jun 08 2018 |
12528 |
436.42 |
| Jun 01 2018 |
9386 |
436.42 |
| Jun 01 2018 |
12834 |
436.42 |
| May 25 2018 |
9497 |
436.42 |
| May 25 2018 |
13041 |
436.42 |
| May 18 2018 |
9526 |
436.42 |
| May 18 2018 |
13085 |
436.42 |
| May 11 2018 |
9482 |
436.42 |
| May 11 2018 |
13176 |
436.42 |
| May 04 2018 |
9671 |
436.42 |
| May 04 2018 |
13338 |
436.42 |
| Apr 27 2018 |
9704 |
436.42 |
| Apr 27 2018 |
13290 |
436.42 |
| Apr 20 2018 |
9786 |
436.42 |
| Apr 20 2018 |
13368 |
436.42 |
| Apr 13 2018 |
9761 |
436.42 |
| Apr 13 2018 |
13319 |
436.42 |
| Apr 06 2018 |
9703 |
436.42 |
| Apr 06 2018 |
13400 |
436.42 |
| Mar 30 2018 |
11785 |
456.13 |
| Mar 30 2018 |
16234 |
456.13 |
| Mar 23 2018 |
11790 |
456.13 |
| Mar 23 2018 |
16390 |
456.13 |
| Mar 16 2018 |
11804 |
456.13 |
| Mar 16 2018 |
16339 |
456.13 |
| Mar 09 2018 |
11324 |
452.4 |
| Mar 09 2018 |
15807 |
452.4 |
| Mar 02 2018 |
10186 |
439.96 |
| Mar 02 2018 |
14301 |
439.96 |
| Feb 23 2018 |
10286 |
439.96 |
| Feb 23 2018 |
14415 |
439.96 |
| Feb 16 2018 |
9122 |
428.48 |
| Feb 16 2018 |
12854 |
428.48 |
| Feb 09 2018 |
8870 |
425.65 |
| Feb 09 2018 |
12363 |
425.65 |
| Feb 02 2018 |
8835 |
425.65 |
| Feb 02 2018 |
12336 |
425.65 |
| Jan 26 2018 |
8858 |
425.65 |
| Jan 26 2018 |
12368 |
425.65 |
| Jan 19 2018 |
8859 |
425.65 |
| Jan 19 2018 |
12371 |
425.65 |
| Jan 12 2018 |
8858 |
425.65 |
| Jan 12 2018 |
12380 |
425.65 |
| Jan 05 2018 |
8877 |
425.65 |
| Jan 05 2018 |
12399 |
425.65 |
| Dec 29 2017 |
8877 |
425.65 |
| Dec 29 2017 |
12399 |
425.65 |
| Dec 22 2017 |
8877 |
425.65 |
| Dec 22 2017 |
12399 |
425.65 |
| Dec 15 2017 |
8871 |
425.65 |
| Dec 15 2017 |
12393 |
425.65 |
| Dec 08 2017 |
8871 |
425.65 |
| Dec 08 2017 |
12393 |
425.65 |
| Dec 01 2017 |
8871 |
425.65 |
| Dec 01 2017 |
12393 |
425.65 |
| Nov 24 2017 |
8871 |
425.65 |
| Nov 24 2017 |
12393 |
425.65 |
| Nov 17 2017 |
8871 |
425.65 |
| Nov 17 2017 |
12394 |
425.65 |
| Nov 10 2017 |
8871 |
425.65 |
| Nov 10 2017 |
12399 |
425.65 |
| Nov 03 2017 |
8872 |
425.65 |
| Nov 03 2017 |
12400 |
425.65 |
| Oct 27 2017 |
8872 |
425.65 |
| Oct 27 2017 |
12443 |
425.65 |
| Oct 20 2017 |
8893 |
425.65 |
| Oct 20 2017 |
12405 |
425.65 |
| Oct 13 2017 |
8893 |
425.65 |
| Oct 13 2017 |
12424 |
425.65 |
| Oct 06 2017 |
8885 |
425.65 |
| Oct 06 2017 |
12421 |
425.65 |
| Sep 29 2017 |
8888 |
425.65 |
| Sep 29 2017 |
12338 |
425.65 |
| Sep 22 2017 |
8891 |
425.65 |
| Sep 22 2017 |
12466 |
425.65 |
| Sep 15 2017 |
8964 |
425.65 |
| Sep 15 2017 |
12535 |
425.65 |
| Sep 08 2017 |
8981 |
425.65 |
| Sep 08 2017 |
12628 |
425.65 |
| Sep 01 2017 |
9092 |
425.65 |
| Sep 01 2017 |
12664 |
425.65 |
| Aug 25 2017 |
9105 |
425.65 |
| Aug 25 2017 |
13020 |
425.65 |
| Aug 18 2017 |
9164 |
425.65 |
| Aug 18 2017 |
13123 |
425.65 |
| Aug 11 2017 |
9152 |
425.65 |
| Aug 11 2017 |
13167 |
425.65 |
| Aug 04 2017 |
9290 |
425.65 |
| Aug 04 2017 |
13372 |
425.65 |
| Jul 28 2017 |
9352 |
425.65 |
| Jul 28 2017 |
13489 |
425.65 |
| Jul 21 2017 |
13117 |
462.24 |
| Jul 21 2017 |
18605 |
462.24 |
| Jul 14 2017 |
13207 |
462.24 |
| Jul 14 2017 |
18667 |
462.24 |
| Jul 07 2017 |
13291 |
462.24 |
| Jul 07 2017 |
18738 |
462.24 |
| Jun 30 2017 |
13369 |
462.24 |
| Jun 30 2017 |
18798 |
462.24 |
| Jun 23 2017 |
14423 |
462.24 |
| Jun 23 2017 |
18912 |
462.24 |
| Jun 16 2017 |
14504 |
462.24 |
| Jun 16 2017 |
18925 |
462.24 |
| Jun 09 2017 |
14584 |
462.24 |
| Jun 09 2017 |
18816 |
462.24 |
| Jun 02 2017 |
14608 |
462.24 |
| Jun 02 2017 |
19078 |
462.24 |
| May 26 2017 |
14723 |
462.24 |
| May 26 2017 |
19138 |
462.24 |
| May 19 2017 |
14728 |
462.24 |
| May 19 2017 |
19361 |
462.24 |
| May 12 2017 |
14899 |
462.24 |
| May 12 2017 |
19480 |
462.24 |
| May 05 2017 |
14851 |
462.24 |
| May 05 2017 |
19466 |
462.24 |
| Apr 28 2017 |
12458 |
440.24 |
| Apr 28 2017 |
16139 |
440.24 |
| Apr 21 2017 |
12665 |
440.24 |
| Apr 21 2017 |
16307 |
440.24 |
| Apr 14 2017 |
12732 |
440.24 |
| Apr 14 2017 |
16343 |
440.24 |
| Apr 07 2017 |
12830 |
440.24 |
| Apr 07 2017 |
16106 |
440.24 |
| Mar 31 2017 |
13682 |
445.42 |
| Mar 31 2017 |
17100 |
445.42 |
| Mar 24 2017 |
13532 |
445.42 |
| Mar 24 2017 |
16855 |
445.42 |
| Mar 17 2017 |
13745 |
446.47 |
| Mar 17 2017 |
17124 |
446.47 |
| Mar 10 2017 |
16214 |
469.73 |
| Mar 10 2017 |
20379 |
469.73 |
| Mar 03 2017 |
15093 |
459.34 |
| Mar 03 2017 |
18890 |
459.34 |
| Feb 24 2017 |
15027 |
459.34 |
| Feb 24 2017 |
18914 |
459.34 |
| Feb 17 2017 |
19549 |
510.87 |
| Feb 17 2017 |
25407 |
510.87 |
| Feb 10 2017 |
19587 |
510.87 |
| Feb 10 2017 |
25533 |
510.87 |
| Feb 03 2017 |
17878 |
490.95 |
| Feb 03 2017 |
23115 |
490.95 |
| Jan 27 2017 |
17909 |
490.95 |
| Jan 27 2017 |
23118 |
490.95 |
| Jan 20 2017 |
18620 |
499.21 |
| Jan 20 2017 |
24071 |
499.21 |
| Jan 13 2017 |
18628 |
499.21 |
| Jan 13 2017 |
24038 |
499.21 |
| Jan 06 2017 |
18633 |
499.21 |
| Jan 06 2017 |
24042 |
499.21 |
| Dec 30 2016 |
18643 |
499.21 |
| Dec 30 2016 |
24053 |
499.21 |
| Dec 23 2016 |
18643 |
499.21 |
| Dec 23 2016 |
24053 |
499.21 |
| Dec 16 2016 |
18635 |
499.21 |
| Dec 16 2016 |
24048 |
499.21 |
| Dec 09 2016 |
18640 |
499.21 |
| Dec 09 2016 |
24053 |
499.21 |
| Dec 02 2016 |
18640 |
499.21 |
| Dec 02 2016 |
24053 |
499.21 |
| Nov 25 2016 |
18636 |
499.21 |
| Nov 25 2016 |
24050 |
499.21 |
| Nov 18 2016 |
18636 |
499.21 |
| Nov 18 2016 |
24050 |
499.21 |
| Nov 11 2016 |
18636 |
499.21 |
| Nov 11 2016 |
24022 |
499.21 |
| Nov 04 2016 |
18636 |
499.21 |
| Nov 04 2016 |
24022 |
499.21 |
| Oct 28 2016 |
18637 |
499.21 |
| Oct 28 2016 |
24039 |
499.21 |
| Oct 21 2016 |
18634 |
499.21 |
| Oct 21 2016 |
24050 |
499.21 |
| Oct 14 2016 |
18567 |
499.21 |
| Oct 14 2016 |
24019 |
499.21 |
| Oct 07 2016 |
18591 |
499.21 |
| Oct 07 2016 |
24042 |
499.21 |
| Sep 30 2016 |
18647 |
499.21 |
| Sep 30 2016 |
24076 |
499.21 |
| Sep 23 2016 |
18672 |
499.21 |
| Sep 23 2016 |
23912 |
499.21 |
| Sep 16 2016 |
18784 |
499.21 |
| Sep 16 2016 |
23933 |
499.21 |
| Sep 09 2016 |
18859 |
499.21 |
| Sep 09 2016 |
23997 |
499.21 |
| Sep 02 2016 |
19035 |
499.21 |
| Sep 02 2016 |
24155 |
499.21 |
| Aug 26 2016 |
19092 |
499.21 |
| Aug 26 2016 |
23966 |
499.21 |
| Aug 19 2016 |
19129 |
499.21 |
| Aug 19 2016 |
23981 |
499.21 |
| Aug 12 2016 |
19381 |
499.21 |
| Aug 12 2016 |
26017 |
499.21 |
| Aug 05 2016 |
19270 |
499.21 |
| Aug 05 2016 |
26148 |
499.21 |
| Jul 29 2016 |
19307 |
499.21 |
| Jul 29 2016 |
26340 |
499.21 |
| Jul 22 2016 |
19533 |
499.21 |
| Jul 22 2016 |
26574 |
499.21 |
| Jun 22 2016 |
19820 |
499.21 |
| Jun 22 2016 |
27666 |
499.21 |
| Jun 15 2016 |
19869 |
499.21 |
| Jun 15 2016 |
27961 |
499.21 |
| Jun 08 2016 |
20020 |
499.21 |
| Jun 08 2016 |
28093 |
499.21 |
| Jun 01 2016 |
20070 |
499.21 |
| Jun 01 2016 |
28368 |
499.21 |
| May 25 2016 |
19966 |
499.21 |
| May 25 2016 |
28167 |
499.21 |
| May 18 2016 |
20131 |
499.21 |
| May 18 2016 |
28414 |
499.21 |
| May 11 2016 |
20060 |
499.21 |
| May 11 2016 |
28429 |
499.21 |
| May 04 2016 |
19950 |
499.21 |
| May 04 2016 |
28325 |
499.21 |
| Apr 27 2016 |
22173 |
521.15 |
| Apr 27 2016 |
31583 |
521.15 |
| Apr 20 2016 |
22172 |
521.15 |
| Apr 20 2016 |
31533 |
521.15 |
| Apr 13 2016 |
20845 |
507.29 |
| Apr 13 2016 |
29709 |
507.29 |
| Apr 06 2016 |
20983 |
507.29 |
| Apr 06 2016 |
30045 |
507.29 |
| Mar 30 2016 |
20854 |
507.29 |
| Mar 30 2016 |
29848 |
507.29 |
| Mar 23 2016 |
20809 |
507.29 |
| Mar 23 2016 |
29948 |
507.29 |
| Mar 16 2016 |
20765 |
507.29 |
| Mar 16 2016 |
29982 |
507.29 |
| Mar 09 2016 |
20637 |
507.29 |
| Mar 09 2016 |
30045 |
507.29 |
| Mar 02 2016 |
20425 |
505.03 |
| Mar 02 2016 |
29479 |
505.03 |
| Feb 24 2016 |
16462 |
463.13 |
| Feb 24 2016 |
23548 |
463.13 |
| Feb 17 2016 |
16520 |
463.13 |
| Feb 17 2016 |
23765 |
463.13 |
| Feb 10 2016 |
16520 |
463.13 |
| Feb 10 2016 |
23742 |
463.13 |
