| Mar 03 2017 |
6811 |
378.4 |
| Mar 03 2017 |
291 |
255.72 |
| Mar 03 2017 |
2766 |
317.06 |
| Feb 24 2017 |
3110 |
328.92 |
| Feb 24 2017 |
251 |
249.89 |
| Feb 24 2017 |
1289 |
289.41 |
| Feb 17 2017 |
4885 |
357.49 |
| Feb 17 2017 |
338 |
259.42 |
| Feb 17 2017 |
1209 |
287.22 |
| Feb 10 2017 |
4906 |
357.49 |
| Feb 10 2017 |
339 |
259.42 |
| Feb 10 2017 |
1215 |
287.22 |
| Feb 03 2017 |
338 |
259.42 |
| Feb 03 2017 |
4353 |
349.65 |
| Feb 03 2017 |
853 |
276.76 |
| Jan 27 2017 |
4367 |
349.65 |
| Jan 27 2017 |
339 |
259.42 |
| Jan 27 2017 |
857 |
276.76 |
| Jan 20 2017 |
4375 |
349.65 |
| Jan 20 2017 |
339 |
259.42 |
| Jan 20 2017 |
859 |
276.76 |
| Jan 13 2017 |
339 |
259.42 |
| Jan 13 2017 |
4375 |
349.65 |
| Jan 13 2017 |
860 |
276.76 |
| Jan 06 2017 |
339 |
259.42 |
| Jan 06 2017 |
4378 |
349.65 |
| Jan 06 2017 |
857 |
276.76 |
| Dec 30 2016 |
4379 |
349.65 |
| Dec 30 2016 |
339 |
259.42 |
| Dec 30 2016 |
858 |
276.76 |
| Dec 23 2016 |
339 |
259.42 |
| Dec 23 2016 |
4379 |
349.65 |
| Dec 23 2016 |
858 |
276.76 |
| Dec 16 2016 |
339 |
259.42 |
| Dec 16 2016 |
4377 |
349.65 |
| Dec 16 2016 |
858 |
276.76 |
| Dec 09 2016 |
4376 |
349.65 |
| Dec 09 2016 |
339 |
259.42 |
| Dec 09 2016 |
858 |
276.76 |
| Dec 02 2016 |
4376 |
349.65 |
| Dec 02 2016 |
339 |
259.42 |
| Dec 02 2016 |
858 |
276.76 |
| Nov 25 2016 |
339 |
259.42 |
| Nov 25 2016 |
4374 |
349.65 |
| Nov 25 2016 |
858 |
276.76 |
| Nov 18 2016 |
4374 |
349.65 |
| Nov 18 2016 |
339 |
259.42 |
| Nov 18 2016 |
858 |
276.76 |
| Nov 11 2016 |
4374 |
349.65 |
| Nov 11 2016 |
339 |
259.42 |
| Nov 11 2016 |
858 |
276.76 |
| Nov 04 2016 |
4374 |
349.65 |
| Nov 04 2016 |
339 |
259.42 |
| Nov 04 2016 |
858 |
276.76 |
| Oct 28 2016 |
338 |
259.42 |
| Oct 28 2016 |
4375 |
349.65 |
| Oct 28 2016 |
857 |
276.76 |
| Oct 21 2016 |
4377 |
349.65 |
| Oct 21 2016 |
339 |
259.42 |
| Oct 21 2016 |
860 |
276.76 |
| Oct 14 2016 |
4396 |
349.65 |
| Oct 14 2016 |
339 |
259.42 |
| Oct 14 2016 |
861 |
276.76 |
| Oct 07 2016 |
340 |
259.42 |
| Oct 07 2016 |
4397 |
349.65 |
| Oct 07 2016 |
864 |
276.76 |
| Sep 30 2016 |
4401 |
349.65 |
| Sep 30 2016 |
340 |
259.42 |
| Sep 30 2016 |
863 |
276.76 |
| Sep 23 2016 |
4403 |
349.65 |
| Sep 23 2016 |
339 |
259.42 |
| Sep 23 2016 |
861 |
276.76 |
| Sep 16 2016 |
4435 |
349.65 |
| Sep 16 2016 |
339 |
259.42 |
| Sep 16 2016 |
877 |
276.76 |
| Sep 09 2016 |
4491 |
349.65 |
| Sep 09 2016 |
341 |
259.42 |
| Sep 09 2016 |
915 |
276.76 |
| Sep 02 2016 |
4568 |
349.65 |
| Sep 02 2016 |
345 |
259.42 |
| Sep 02 2016 |
942 |
276.76 |
| Aug 26 2016 |
4597 |
349.65 |
| Aug 26 2016 |
356 |
259.42 |
| Aug 26 2016 |
957 |
276.76 |
| Aug 19 2016 |
358 |
259.42 |
| Aug 19 2016 |
4608 |
349.65 |
| Aug 19 2016 |
969 |
276.76 |
| Aug 12 2016 |
4659 |
349.65 |
| Aug 12 2016 |
350 |
259.42 |
| Aug 12 2016 |
1395 |
276.76 |
| Aug 05 2016 |
4702 |
349.65 |
| Aug 05 2016 |
428 |
259.42 |
| Aug 05 2016 |
1482 |
276.76 |
| Jul 29 2016 |
394 |
259.42 |
| Jul 29 2016 |
4731 |
349.65 |
| Jul 29 2016 |
1461 |
276.76 |
| Jul 22 2016 |
415 |
259.42 |
| Jul 22 2016 |
4827 |
349.65 |
| Jul 22 2016 |
1502 |
276.76 |
| Jun 22 2016 |
446 |
259.42 |
| Jun 22 2016 |
4984 |
349.65 |
| Jun 22 2016 |
1819 |
276.76 |
| Jun 15 2016 |
454 |
259.42 |
| Jun 15 2016 |
5038 |
349.65 |
| Jun 15 2016 |
1851 |
276.76 |
| Jun 08 2016 |
5096 |
349.65 |
| Jun 08 2016 |
432 |
259.42 |
| Jun 08 2016 |
1835 |
276.76 |
| Jun 01 2016 |
5165 |
349.65 |
| Jun 01 2016 |
471 |
259.42 |
| Jun 01 2016 |
1952 |
276.76 |
| May 25 2016 |
5194 |
349.65 |
| May 25 2016 |
476 |
259.42 |
| May 25 2016 |
1980 |
276.76 |
| May 18 2016 |
5229 |
349.65 |
| May 18 2016 |
477 |
259.42 |
| May 18 2016 |
1991 |
276.76 |
| May 11 2016 |
466 |
259.42 |
| May 11 2016 |
5223 |
349.65 |
| May 11 2016 |
1991 |
276.76 |
| May 04 2016 |
5156 |
349.65 |
| May 04 2016 |
464 |
259.42 |
| May 04 2016 |
1975 |
276.76 |
| Apr 27 2016 |
5300 |
349.65 |
| Apr 27 2016 |
513 |
259.42 |
| Apr 27 2016 |
2016 |
276.76 |
| Apr 20 2016 |
545 |
259.42 |
| Apr 20 2016 |
5356 |
349.65 |
| Apr 20 2016 |
2104 |
276.76 |
| Apr 13 2016 |
7343 |
373.05 |
| Apr 13 2016 |
574 |
261.26 |
| Apr 13 2016 |
5664 |
328.34 |
| Apr 06 2016 |
555 |
259.53 |
| Apr 06 2016 |
7333 |
373.05 |
| Apr 06 2016 |
3268 |
296.62 |
| Mar 30 2016 |
543 |
259.53 |
| Mar 30 2016 |
7267 |
373.05 |
| Mar 30 2016 |
3250 |
296.62 |
| Mar 23 2016 |
7294 |
373.05 |
| Mar 23 2016 |
576 |
259.53 |
| Mar 23 2016 |
3314 |
296.62 |
| Mar 16 2016 |
7183 |
373.05 |
| Mar 16 2016 |
581 |
259.53 |
| Mar 16 2016 |
3288 |
296.62 |
| Mar 09 2016 |
7182 |
373.05 |
| Mar 09 2016 |
597 |
259.53 |
| Mar 09 2016 |
3295 |
296.62 |
| Mar 02 2016 |
982 |
278.46 |
| Mar 02 2016 |
6935 |
370.37 |
| Mar 02 2016 |
6723 |
339.74 |
| Feb 24 2016 |
3583 |
326.12 |
| Feb 24 2016 |
5515 |
326.12 |
| Feb 17 2016 |
3602 |
326.12 |
| Feb 17 2016 |
5571 |
326.12 |
| Feb 10 2016 |
3632 |
326.12 |
| Feb 10 2016 |
5602 |
326.12 |
