| Jun 07 2026 |
52 |
221.71 |
| Jun 02 2026 |
1074 |
227.24 |
| May 26 2026 |
1342 |
227.67 |
| May 19 2026 |
1316 |
227.67 |
| May 12 2026 |
1237 |
227.67 |
| May 05 2026 |
1226 |
227.67 |
| Apr 28 2026 |
1232 |
227.67 |
| Apr 21 2026 |
1321 |
227.67 |
| Apr 14 2026 |
1326 |
227.67 |
| Apr 07 2026 |
1588 |
227.67 |
| Mar 31 2026 |
1584 |
227.67 |
| Mar 24 2026 |
1598 |
227.67 |
| Mar 17 2026 |
1603 |
227.67 |
| Mar 10 2026 |
1597 |
227.67 |
| Mar 03 2026 |
1595 |
227.67 |
| Feb 24 2026 |
1630 |
227.67 |
| Feb 17 2026 |
1629 |
227.67 |
| Feb 10 2026 |
1629 |
227.67 |
| Feb 03 2026 |
1629 |
227.67 |
| Jan 27 2026 |
1630 |
227.67 |
| Jan 20 2026 |
1630 |
227.67 |
| Jan 13 2026 |
1630 |
227.67 |
| Jan 06 2026 |
1630 |
227.67 |
| Dec 30 2025 |
1630 |
227.67 |
| Dec 23 2025 |
1630 |
227.67 |
| Dec 16 2025 |
1630 |
227.67 |
| Dec 09 2025 |
1585 |
227.67 |
| Dec 02 2025 |
1569 |
227.67 |
| Nov 25 2025 |
1567 |
227.67 |
| Nov 18 2025 |
1566 |
227.67 |
| Nov 11 2025 |
1535 |
227.67 |
| Nov 04 2025 |
1538 |
227.67 |
| Oct 28 2025 |
1571 |
227.67 |
| Oct 21 2025 |
1551 |
227.67 |
| Oct 14 2025 |
1578 |
227.67 |
| Oct 07 2025 |
1587 |
227.67 |
| Sep 30 2025 |
1589 |
227.67 |
| Sep 23 2025 |
1587 |
227.67 |
| Sep 16 2025 |
1606 |
227.67 |
| Sep 09 2025 |
1626 |
227.67 |
| Sep 02 2025 |
1305 |
227.67 |
| Aug 26 2025 |
1306 |
227.67 |
| Aug 19 2025 |
1315 |
227.67 |
| Aug 12 2025 |
164 |
253.17 |
| Aug 12 2025 |
670 |
264.09 |
| Aug 12 2025 |
570 |
264.09 |
| Aug 05 2025 |
175 |
253.17 |
| Aug 05 2025 |
673 |
264.09 |
| Aug 05 2025 |
572 |
264.09 |
| Jul 29 2025 |
176 |
253.17 |
| Jul 29 2025 |
680 |
264.09 |
| Jul 29 2025 |
586 |
264.09 |
| Jul 22 2025 |
170 |
253.17 |
| Jul 22 2025 |
680 |
264.09 |
| Jul 22 2025 |
584 |
264.09 |
| Jul 15 2025 |
175 |
253.17 |
| Jul 15 2025 |
651 |
264.09 |
| Jul 15 2025 |
554 |
264.09 |
| Jul 08 2025 |
178 |
253.17 |
| Jul 08 2025 |
675 |
264.09 |
| Jul 08 2025 |
607 |
264.09 |
| Jul 01 2025 |
4038 |
263.13 |
| Jul 01 2025 |
677 |
264.09 |
| Jul 01 2025 |
607 |
264.09 |
| Jun 24 2025 |
4045 |
263.13 |
| Jun 24 2025 |
669 |
264.09 |
| Jun 24 2025 |
606 |
264.09 |
| Jun 17 2025 |
4104 |
263.13 |
| Jun 17 2025 |
669 |
264.09 |
| Jun 17 2025 |
604 |
264.09 |
| Jun 10 2025 |
6380 |
304.15 |
| Jun 10 2025 |
676 |
264.09 |
| Jun 10 2025 |
614 |
264.09 |
| Jun 03 2025 |
6380 |
304.15 |
| Jun 03 2025 |
660 |
264.09 |
| Jun 03 2025 |
636 |
264.09 |
| May 27 2025 |
7031 |
302.5 |
| May 27 2025 |
653 |
264.09 |
| May 27 2025 |
639 |
264.09 |
| May 20 2025 |
5992 |
302.5 |
| May 20 2025 |
622 |
264.09 |
| May 20 2025 |
618 |
264.09 |
| May 13 2025 |
5962 |
302.5 |
| May 13 2025 |
621 |
264.09 |
| May 13 2025 |
612 |
264.09 |
| May 06 2025 |
5976 |
302.5 |
| May 06 2025 |
615 |
264.09 |
| May 06 2025 |
619 |
264.09 |
| Apr 29 2025 |
5550 |
302.5 |
| Apr 29 2025 |
634 |
264.09 |
| Apr 29 2025 |
627 |
264.09 |
| Apr 22 2025 |
5734 |
302.5 |
| Apr 22 2025 |
648 |
264.09 |
| Apr 22 2025 |
603 |
264.09 |
| Apr 15 2025 |
6541 |
302.5 |
| Apr 15 2025 |
645 |
264.09 |
| Apr 15 2025 |
623 |
264.09 |
| Apr 08 2025 |
6392 |
302.5 |
| Apr 08 2025 |
655 |
264.09 |
| Apr 08 2025 |
622 |
264.09 |
| Apr 01 2025 |
6292 |
302.5 |
| Apr 01 2025 |
659 |
264.09 |
| Apr 01 2025 |
580 |
264.09 |
| Mar 25 2025 |
6217 |
302.5 |
| Mar 25 2025 |
664 |
264.09 |
| Mar 25 2025 |
594 |
264.09 |
| Mar 18 2025 |
6137 |
302.5 |
| Mar 18 2025 |
660 |
264.09 |
| Mar 18 2025 |
591 |
264.09 |
| Mar 11 2025 |
6120 |
302.5 |
| Mar 11 2025 |
657 |
264.09 |
| Mar 11 2025 |
587 |
264.09 |
| Mar 04 2025 |
5485 |
304.15 |
| Mar 04 2025 |
657 |
264.09 |
| Mar 04 2025 |
590 |
264.09 |
| Feb 25 2025 |
5485 |
304.15 |
| Feb 25 2025 |
663 |
264.09 |
| Feb 25 2025 |
587 |
264.09 |
| Feb 18 2025 |
5480 |
304.15 |
| Feb 18 2025 |
660 |
264.09 |
| Feb 18 2025 |
584 |
264.09 |
| Feb 11 2025 |
5359 |
304.15 |
| Feb 11 2025 |
655 |
264.09 |
| Feb 11 2025 |
580 |
264.09 |
| Feb 04 2025 |
654 |
264.09 |
| Feb 04 2025 |
578 |
264.09 |
| Jan 29 2025 |
654 |
264.09 |
| Jan 29 2025 |
574 |
264.09 |
| Jan 22 2025 |
647 |
264.09 |
| Jan 22 2025 |
579 |
264.09 |
| Jan 15 2025 |
648 |
264.09 |
| Jan 15 2025 |
595 |
264.09 |
| Feb 17 2022 |
6117 |
508.19 |
| Feb 17 2022 |
8188 |
508.19 |
| Feb 10 2022 |
6214 |
508.19 |
| Feb 10 2022 |
8110 |
508.19 |
| Feb 03 2022 |
6339 |
508.19 |
| Feb 03 2022 |
8232 |
508.19 |
| Jan 27 2022 |
6388 |
508.19 |
| Jan 27 2022 |
8280 |
508.19 |
| Jan 20 2022 |
6445 |
508.19 |
| Jan 20 2022 |
8298 |
508.19 |
| Jan 13 2022 |
6445 |
508.19 |
| Jan 13 2022 |
8334 |
508.19 |
| Jan 06 2022 |
6445 |
508.19 |
| Jan 06 2022 |
8335 |
508.19 |
| Dec 30 2021 |
6455 |
508.19 |
| Dec 30 2021 |
8347 |
508.19 |
| Dec 23 2021 |
6455 |
508.19 |
| Dec 23 2021 |
8347 |
508.19 |
| Dec 16 2021 |
6455 |
508.19 |
| Dec 16 2021 |
8347 |
508.19 |
| Dec 09 2021 |
6455 |
508.19 |
| Dec 09 2021 |
8347 |
508.19 |
| Dec 02 2021 |
6455 |
508.19 |
| Dec 02 2021 |
8353 |
508.19 |
| Nov 25 2021 |
6455 |
508.19 |
| Nov 25 2021 |
8353 |
508.19 |
| Nov 18 2021 |
6455 |
508.19 |
| Nov 18 2021 |
8354 |
508.19 |
| Nov 11 2021 |
6456 |
508.19 |
| Nov 11 2021 |
8355 |
508.19 |
| Nov 04 2021 |
6455 |
508.19 |
| Nov 04 2021 |
8429 |
508.19 |
| Oct 28 2021 |
6455 |
508.19 |
| Oct 28 2021 |
8429 |
508.19 |
| Oct 21 2021 |
6456 |
508.19 |
| Oct 21 2021 |
8457 |
508.19 |
| Oct 14 2021 |
6467 |
508.19 |
| Oct 14 2021 |
8474 |
508.19 |
| Oct 07 2021 |
6489 |
508.19 |
| Oct 07 2021 |
8497 |
508.19 |
| Sep 30 2021 |
6511 |
508.19 |
| Sep 30 2021 |
8453 |
508.19 |
| Sep 23 2021 |
6559 |
508.19 |
| Sep 23 2021 |
8389 |
508.19 |
| Sep 16 2021 |
6494 |
508.19 |
| Sep 16 2021 |
8336 |
508.19 |
| Sep 09 2021 |
6578 |
508.19 |
| Sep 09 2021 |
8385 |
508.19 |
| Sep 02 2021 |
6720 |
508.19 |
| Sep 02 2021 |
8530 |
508.19 |
| Aug 26 2021 |
6838 |
508.19 |
| Aug 26 2021 |
8453 |
508.19 |
| Aug 19 2021 |
6991 |
508.19 |
| Aug 19 2021 |
8645 |
508.19 |
| Aug 12 2021 |
7036 |
508.19 |
| Aug 12 2021 |
8767 |
508.19 |
| Aug 05 2021 |
7207 |
508.19 |
| Aug 05 2021 |
8797 |
508.19 |
| Jul 29 2021 |
7399 |
508.19 |
| Jul 29 2021 |
8924 |
508.19 |
| Jul 22 2021 |
7387 |
508.19 |
| Jul 22 2021 |
8822 |
508.19 |
| Jul 15 2021 |
7722 |
508.19 |
| Jul 15 2021 |
8872 |
508.19 |
| Jul 08 2021 |
7744 |
508.19 |
| Jul 08 2021 |
8925 |
508.19 |
| Jul 01 2021 |
7824 |
508.19 |
| Jul 01 2021 |
8891 |
508.19 |
| Jun 24 2021 |
7870 |
508.19 |
| Jun 24 2021 |
8838 |
508.19 |
| Jun 17 2021 |
7810 |
508.19 |
| Jun 17 2021 |
8729 |
508.19 |
| Jun 10 2021 |
7730 |
508.19 |
| Jun 10 2021 |
8377 |
508.19 |
| Jun 03 2021 |
8145 |
508.19 |
| May 27 2021 |
7673 |
508.19 |
| May 27 2021 |
8174 |
508.19 |
| May 07 2021 |
19572 |
508.19 |
| Feb 19 2021 |
4053 |
508.19 |
| Feb 19 2021 |
6235 |
508.19 |
| Feb 12 2021 |
4418 |
508.19 |
| Feb 12 2021 |
6624 |
508.19 |
| Feb 05 2021 |
4707 |
508.19 |
| Feb 05 2021 |
7045 |
508.19 |
| Jan 29 2021 |
4863 |
508.19 |
| Jan 29 2021 |
7253 |
508.19 |
| Jan 22 2021 |
5015 |
508.19 |
| Jan 22 2021 |
7404 |
508.19 |
| Jan 15 2021 |
5015 |
508.19 |
| Jan 15 2021 |
7546 |
508.19 |
| Jan 08 2021 |
5015 |
508.19 |
| Jan 08 2021 |
7516 |
508.19 |
| Jan 01 2021 |
5015 |
508.19 |
| Jan 01 2021 |
7469 |
508.19 |
| Dec 25 2020 |
5015 |
508.19 |
| Dec 25 2020 |
7469 |
508.19 |
| Dec 18 2020 |
5015 |
508.19 |
| Dec 18 2020 |
7469 |
508.19 |
| Dec 11 2020 |
5015 |
508.19 |
| Dec 11 2020 |
7447 |
508.19 |
| Dec 04 2020 |
5015 |
508.19 |
| Dec 04 2020 |
7409 |
508.19 |
| Nov 27 2020 |
5015 |
508.19 |
| Nov 27 2020 |
7409 |
508.19 |
| Nov 20 2020 |
5015 |
508.19 |
| Nov 20 2020 |
7409 |
508.19 |
| Nov 13 2020 |
5015 |
508.19 |
| Nov 13 2020 |
7409 |
508.19 |
| Nov 06 2020 |
5015 |
508.19 |
| Nov 06 2020 |
7512 |
508.19 |
| Oct 30 2020 |
5002 |
508.19 |
| Oct 30 2020 |
7435 |
508.19 |
| Oct 23 2020 |
4823 |
508.19 |
| Oct 23 2020 |
7354 |
508.19 |
| Oct 16 2020 |
4886 |
508.19 |
| Oct 16 2020 |
7376 |
508.19 |
| Oct 09 2020 |
4878 |
508.19 |
| Oct 09 2020 |
7331 |
508.19 |
| Oct 02 2020 |
4777 |
508.19 |
| Oct 02 2020 |
7004 |
508.19 |
| Sep 25 2020 |
4708 |
508.19 |
| Sep 25 2020 |
7053 |
508.19 |
| Sep 18 2020 |
4740 |
508.19 |
| Sep 18 2020 |
7095 |
508.19 |
| Sep 11 2020 |
4571 |
508.19 |
| Sep 11 2020 |
6830 |
508.19 |
| Sep 04 2020 |
5141 |
508.19 |
| Sep 04 2020 |
7592 |
508.19 |
| Aug 28 2020 |
5523 |
508.19 |
| Aug 28 2020 |
8117 |
508.19 |
| Aug 21 2020 |
5907 |
508.19 |
| Aug 21 2020 |
8768 |
508.19 |
| Aug 14 2020 |
6128 |
508.19 |
| Aug 14 2020 |
9168 |
508.19 |
| Aug 07 2020 |
6610 |
508.19 |
| Aug 07 2020 |
9835 |
508.19 |
| Jul 31 2020 |
7035 |
508.19 |
| Jul 31 2020 |
10463 |
508.19 |
| Jul 24 2020 |
7334 |
508.19 |
| Jul 24 2020 |
11154 |
508.19 |
| Jul 17 2020 |
7808 |
508.19 |
| Jul 17 2020 |
11673 |
508.19 |
| Jul 10 2020 |
8158 |
508.19 |
| Jul 10 2020 |
12398 |
508.19 |
| Jul 03 2020 |
8376 |
508.19 |
| Jul 03 2020 |
12584 |
508.19 |
| Jun 26 2020 |
8714 |
508.19 |
| Jun 26 2020 |
13194 |
508.19 |
| Jun 19 2020 |
8957 |
508.19 |
| Jun 19 2020 |
13688 |
508.19 |
| Jun 12 2020 |
9430 |
508.19 |
| Jun 12 2020 |
14182 |
508.19 |
| Jun 05 2020 |
9642 |
508.19 |
| Jun 05 2020 |
14633 |
508.19 |
| May 29 2020 |
9959 |
508.19 |
| May 29 2020 |
15083 |
508.19 |
| May 22 2020 |
10244 |
508.19 |
| May 22 2020 |
15534 |
508.19 |
| May 15 2020 |
10784 |
508.19 |
| May 15 2020 |
16032 |
508.19 |
| May 08 2020 |
11047 |
508.19 |
| May 08 2020 |
16418 |
508.19 |
| May 01 2020 |
11599 |
508.19 |
| May 01 2020 |
17147 |
508.19 |
| Apr 24 2020 |
12074 |
508.19 |
| Apr 24 2020 |
18351 |
508.19 |
| Apr 17 2020 |
12490 |
508.19 |
| Apr 17 2020 |
18723 |
508.19 |
| Apr 10 2020 |
12869 |
508.19 |
| Apr 10 2020 |
19136 |
508.19 |
| Apr 03 2020 |
13364 |
508.19 |
| Apr 03 2020 |
19613 |
508.19 |
| Mar 27 2020 |
13842 |
508.19 |
| Mar 27 2020 |
20140 |
508.19 |
| Mar 20 2020 |
14109 |
508.19 |
| Mar 20 2020 |
20410 |
508.19 |
| Mar 13 2020 |
14361 |
508.19 |
| Mar 13 2020 |
20671 |
508.19 |
| Mar 06 2020 |
14614 |
508.19 |
| Mar 06 2020 |
20855 |
508.19 |
| Feb 28 2020 |
14617 |
508.19 |
| Feb 28 2020 |
20852 |
508.19 |
| Jul 26 2019 |
3474 |
382.68 |
| Jul 26 2019 |
5263 |
382.68 |
| Jul 19 2019 |
3493 |
382.68 |
| Jul 19 2019 |
5308 |
382.68 |
| Jul 12 2019 |
3645 |
382.68 |
| Jul 12 2019 |
5429 |
382.68 |
| Jul 05 2019 |
7261 |
423.62 |
| Jul 05 2019 |
10635 |
423.62 |
| Jun 28 2019 |
5924 |
408.35 |
| Jun 28 2019 |
8757 |
408.35 |
| Jun 21 2019 |
5906 |
408.35 |
| Jun 21 2019 |
8709 |
408.35 |
| Jun 14 2019 |
5994 |
408.35 |
| Jun 14 2019 |
8734 |
408.35 |
| Jun 07 2019 |
6116 |
408.35 |
| Jun 07 2019 |
8848 |
408.35 |
| May 31 2019 |
6100 |
408.35 |
| May 31 2019 |
8865 |
408.35 |
| May 24 2019 |
6169 |
408.35 |
| May 24 2019 |
8909 |
408.35 |
| May 17 2019 |
18815 |
561.28 |
| May 17 2019 |
6226 |
408.35 |
| May 17 2019 |
13160 |
438.94 |
| May 10 2019 |
18961 |
561.28 |
| May 10 2019 |
6218 |
408.35 |
| May 10 2019 |
13110 |
438.94 |
| May 03 2019 |
6252 |
408.35 |
| May 03 2019 |
19028 |
561.28 |
| May 03 2019 |
13193 |
438.94 |
| Apr 26 2019 |
6296 |
408.35 |
| Apr 26 2019 |
19222 |
561.28 |
| Apr 26 2019 |
12926 |
438.94 |
| Apr 19 2019 |
6394 |
408.35 |
| Apr 19 2019 |
19198 |
561.28 |
| Apr 19 2019 |
12857 |
438.94 |
| Apr 18 2019 |
19211 |
561.28 |
| Apr 18 2019 |
6404 |
408.35 |
| Apr 12 2019 |
6506 |
408.35 |
| Apr 12 2019 |
12163 |
467.93 |
| Apr 12 2019 |
8008 |
401.6 |
| Apr 05 2019 |
6371 |
408.35 |
| Apr 05 2019 |
8297 |
433.62 |
| Apr 05 2019 |
6137 |
387.28 |
| Mar 29 2019 |
6290 |
408.35 |
| Mar 29 2019 |
8252 |
433.62 |
| Mar 29 2019 |
6120 |
387.28 |
| Mar 22 2019 |
8143 |
433.62 |
| Mar 22 2019 |
6266 |
408.35 |
| Mar 22 2019 |
6091 |
387.28 |
| Mar 15 2019 |
6239 |
408.35 |
| Mar 15 2019 |
8271 |
433.62 |
| Mar 15 2019 |
6164 |
387.28 |
| Mar 08 2019 |
6413 |
411.03 |
| Mar 08 2019 |
8000 |
432.55 |
| Mar 08 2019 |
6071 |
387.28 |
| Mar 01 2019 |
6428 |
411.03 |
| Mar 01 2019 |
8077 |
432.55 |
| Mar 01 2019 |
6111 |
387.28 |
| Feb 22 2019 |
5430 |
403.27 |
| Feb 22 2019 |
6458 |
411.03 |
| Feb 22 2019 |
6141 |
387.28 |
| Feb 15 2019 |
4604 |
388.75 |
| Feb 15 2019 |
5445 |
403.27 |
| Feb 15 2019 |
6136 |
387.28 |
| Feb 08 2019 |
4588 |
388.75 |
| Feb 08 2019 |
5425 |
403.27 |
| Feb 08 2019 |
6111 |
387.28 |
| Feb 01 2019 |
4596 |
388.75 |
| Feb 01 2019 |
4855 |
396.06 |
| Feb 01 2019 |
6126 |
387.28 |
| Jan 25 2019 |
4596 |
388.75 |
| Jan 25 2019 |
4857 |
396.06 |
| Jan 25 2019 |
6139 |
387.28 |
| Jan 18 2019 |
4602 |
388.75 |
| Jan 18 2019 |
4885 |
396.06 |
| Jan 18 2019 |
6150 |
387.28 |
| Jan 11 2019 |
4601 |
388.75 |
| Jan 11 2019 |
4885 |
396.06 |
| Jan 11 2019 |
6153 |
387.28 |
| Jan 04 2019 |
4886 |
396.06 |
| Jan 04 2019 |
4607 |
388.75 |
| Jan 04 2019 |
6160 |
387.28 |
| Dec 28 2018 |
4607 |
388.75 |
| Dec 28 2018 |
4886 |
396.06 |
| Dec 28 2018 |
6160 |
387.28 |
| Dec 21 2018 |
4607 |
388.75 |
| Dec 21 2018 |
4886 |
396.06 |
| Dec 21 2018 |
6160 |
387.28 |
| Dec 14 2018 |
4886 |
396.06 |
| Dec 14 2018 |
4607 |
388.75 |
| Dec 14 2018 |
6160 |
387.28 |
| Dec 07 2018 |
4606 |
388.75 |
| Dec 07 2018 |
4886 |
396.06 |
| Dec 07 2018 |
6159 |
387.28 |
| Nov 30 2018 |
4886 |
396.06 |
| Nov 30 2018 |
4606 |
388.75 |
| Nov 30 2018 |
6159 |
387.28 |
| Nov 23 2018 |
4886 |
396.06 |
| Nov 23 2018 |
4606 |
388.75 |
| Nov 23 2018 |
6159 |
387.28 |
| Nov 16 2018 |
4606 |
388.75 |
| Nov 16 2018 |
4886 |
396.06 |
| Nov 16 2018 |
6159 |
387.28 |
| Nov 09 2018 |
4606 |
388.75 |
| Nov 09 2018 |
4886 |
396.06 |
| Nov 09 2018 |
6159 |
387.28 |
| Nov 02 2018 |
4606 |
388.75 |
| Nov 02 2018 |
4886 |
396.06 |
| Nov 02 2018 |
6143 |
387.28 |
| Oct 26 2018 |
4882 |
396.06 |
| Oct 26 2018 |
4606 |
388.75 |
| Oct 26 2018 |
6140 |
387.28 |
| Oct 19 2018 |
4606 |
388.75 |
| Oct 19 2018 |
4896 |
396.06 |
| Oct 19 2018 |
6143 |
387.28 |
| Oct 12 2018 |
4611 |
388.75 |
| Oct 12 2018 |
4876 |
396.06 |
| Oct 12 2018 |
6128 |
387.28 |
| Oct 05 2018 |
4899 |
396.06 |
| Oct 05 2018 |
4605 |
388.75 |
| Oct 05 2018 |
6184 |
387.28 |
| Sep 28 2018 |
4613 |
388.75 |
| Sep 28 2018 |
4778 |
396.06 |
| Sep 28 2018 |
6042 |
387.28 |
| Sep 21 2018 |
4599 |
388.75 |
| Sep 21 2018 |
4764 |
396.06 |
| Sep 21 2018 |
6043 |
387.28 |
| Sep 14 2018 |
4265 |
384.14 |
| Sep 14 2018 |
4761 |
396.06 |
| Sep 14 2018 |
6049 |
387.28 |
| Sep 07 2018 |
4847 |
396.06 |
| Sep 07 2018 |
4248 |
383.2 |
| Sep 07 2018 |
6153 |
387.28 |
| Aug 31 2018 |
4885 |
396.06 |
| Aug 31 2018 |
4292 |
383.2 |
| Aug 31 2018 |
6196 |
387.28 |
| Aug 24 2018 |
4873 |
396.06 |
| Aug 24 2018 |
4242 |
383.2 |
| Aug 24 2018 |
6168 |
387.28 |
| Aug 17 2018 |
4292 |
383.2 |
| Aug 17 2018 |
4673 |
393.71 |
| Aug 17 2018 |
6221 |
387.28 |
| Aug 10 2018 |
3849 |
376.76 |
| Aug 10 2018 |
4562 |
391.59 |
| Aug 10 2018 |
6798 |
391.88 |
| Aug 03 2018 |
3902 |
376.76 |
| Aug 03 2018 |
4660 |
391.59 |
| Aug 03 2018 |
6878 |
391.88 |
| Jul 27 2018 |
3893 |
376.76 |
| Jul 27 2018 |
4685 |
391.59 |
| Jul 27 2018 |
6898 |
391.88 |
| Jul 20 2018 |
3974 |
376.76 |
| Jul 20 2018 |
4651 |
391.59 |
| Jul 20 2018 |
6997 |
391.88 |
| Jul 13 2018 |
4766 |
391.59 |
| Jul 13 2018 |
3823 |
376.76 |
| Jul 13 2018 |
6907 |
391.88 |
| Jul 06 2018 |
3107 |
368.27 |
| Jul 06 2018 |
4580 |
391.59 |
| Jul 06 2018 |
5572 |
381.37 |
| Jun 29 2018 |
4595 |
391.59 |
| Jun 29 2018 |
2910 |
364.82 |
| Jun 29 2018 |
5670 |
382.33 |
| Jun 22 2018 |
3054 |
364.82 |
| Jun 22 2018 |
4723 |
391.59 |
| Jun 22 2018 |
5836 |
382.33 |
| Jun 15 2018 |
4760 |
391.59 |
| Jun 15 2018 |
3115 |
364.82 |
| Jun 15 2018 |
5870 |
382.33 |
| Jun 08 2018 |
3199 |
364.82 |
| Jun 08 2018 |
4773 |
391.59 |
| Jun 08 2018 |
5965 |
382.33 |
| Jun 01 2018 |
5033 |
391.59 |
| Jun 01 2018 |
3214 |
364.82 |
| Jun 01 2018 |
6220 |
382.33 |
| May 25 2018 |
3296 |
364.82 |
| May 25 2018 |
5039 |
391.59 |
| May 25 2018 |
6312 |
382.33 |
| May 18 2018 |
4552 |
385.4 |
| May 18 2018 |
3326 |
364.82 |
| May 18 2018 |
6303 |
382.33 |
| May 11 2018 |
3310 |
364.82 |
| May 11 2018 |
4587 |
385.4 |
| May 11 2018 |
6364 |
382.33 |
| May 04 2018 |
3408 |
364.82 |
| May 04 2018 |
4688 |
385.4 |
| May 04 2018 |
6466 |
382.33 |
| Apr 27 2018 |
3408 |
364.82 |
| Apr 27 2018 |
4700 |
385.4 |
| Apr 27 2018 |
6491 |
382.33 |
| Apr 20 2018 |
3455 |
364.82 |
| Apr 20 2018 |
4711 |
385.4 |
| Apr 20 2018 |
6505 |
382.33 |
| Apr 13 2018 |
3455 |
364.82 |
| Apr 13 2018 |
5174 |
391.11 |
| Apr 13 2018 |
6904 |
386.31 |
| Apr 06 2018 |
3453 |
364.82 |
| Apr 06 2018 |
5531 |
393.55 |
| Apr 06 2018 |
6022 |
377.82 |
| Mar 30 2018 |
3491 |
364.82 |
| Mar 30 2018 |
5702 |
393.55 |
| Mar 30 2018 |
6133 |
377.82 |
| Mar 23 2018 |
5770 |
393.55 |
| Mar 23 2018 |
3505 |
364.82 |
| Mar 23 2018 |
6204 |
377.82 |
| Mar 16 2018 |
5729 |
393.55 |
| Mar 16 2018 |
3514 |
364.82 |
| Mar 16 2018 |
6202 |
377.82 |
| Mar 09 2018 |
3369 |
362.69 |
| Mar 09 2018 |
5684 |
392.77 |
| Mar 09 2018 |
6217 |
377.82 |
| Mar 02 2018 |
3383 |
362.69 |
| Mar 02 2018 |
5716 |
392.77 |
| Mar 02 2018 |
6376 |
377.82 |
| Feb 23 2018 |
5645 |
391.47 |
| Feb 23 2018 |
3416 |
362.69 |
| Feb 23 2018 |
5561 |
369.33 |
| Feb 16 2018 |
3609 |
365.73 |
| Feb 16 2018 |
5680 |
391.47 |
| Feb 16 2018 |
6438 |
377.71 |
| Feb 09 2018 |
3614 |
365.73 |
| Feb 09 2018 |
5641 |
391.47 |
| Feb 09 2018 |
6425 |
377.71 |
| Feb 02 2018 |
3621 |
365.73 |
| Feb 02 2018 |
5843 |
393.64 |
| Feb 02 2018 |
5968 |
373.2 |
| Jan 26 2018 |
3621 |
365.73 |
| Jan 26 2018 |
5867 |
393.64 |
| Jan 26 2018 |
5978 |
373.2 |
| Jan 19 2018 |
3621 |
365.73 |
| Jan 19 2018 |
5865 |
393.64 |
| Jan 19 2018 |
5980 |
373.2 |
| Jan 12 2018 |
3639 |
365.73 |
| Jan 12 2018 |
5867 |
393.64 |
| Jan 12 2018 |
5982 |
373.2 |
| Jan 05 2018 |
5867 |
393.64 |
| Jan 05 2018 |
3643 |
365.73 |
| Jan 05 2018 |
5989 |
373.2 |
| Dec 29 2017 |
3643 |
365.73 |
| Dec 29 2017 |
5867 |
393.64 |
| Dec 29 2017 |
5989 |
373.2 |
| Dec 22 2017 |
3643 |
365.73 |
| Dec 22 2017 |
5867 |
393.64 |
| Dec 22 2017 |
5989 |
373.2 |
| Dec 15 2017 |
5867 |
393.64 |
| Dec 15 2017 |
3647 |
365.73 |
| Dec 15 2017 |
5989 |
373.2 |
| Dec 08 2017 |
5867 |
393.64 |
| Dec 08 2017 |
3647 |
365.73 |
| Dec 08 2017 |
5989 |
373.2 |
| Dec 01 2017 |
3647 |
365.73 |
| Dec 01 2017 |
5867 |
393.64 |
| Dec 01 2017 |
5989 |
373.2 |
| Nov 24 2017 |
5867 |
393.64 |
| Nov 24 2017 |
3647 |
365.73 |
| Nov 24 2017 |
5989 |
373.2 |
| Nov 17 2017 |
5867 |
393.64 |
| Nov 17 2017 |
3647 |
365.73 |
| Nov 17 2017 |
5989 |
373.2 |
| Nov 10 2017 |
3647 |
365.73 |
| Nov 10 2017 |
5871 |
393.64 |
| Nov 10 2017 |
5992 |
373.2 |
| Nov 03 2017 |
3647 |
365.73 |
| Nov 03 2017 |
5871 |
393.64 |
| Nov 03 2017 |
5992 |
373.2 |
| Oct 27 2017 |
5920 |
393.64 |
| Oct 27 2017 |
3647 |
365.73 |
| Oct 27 2017 |
6027 |
373.2 |
| Oct 20 2017 |
3655 |
365.73 |
| Oct 20 2017 |
5873 |
393.64 |
| Oct 20 2017 |
6008 |
373.2 |
| Oct 13 2017 |
3655 |
365.73 |
| Oct 13 2017 |
5904 |
393.64 |
| Oct 13 2017 |
6019 |
373.2 |
| Oct 06 2017 |
3653 |
365.73 |
| Oct 06 2017 |
5909 |
393.64 |
| Oct 06 2017 |
6024 |
373.2 |
| Sep 29 2017 |
5908 |
393.64 |
| Sep 29 2017 |
3656 |
365.73 |
| Sep 29 2017 |
5972 |
373.2 |
| Sep 22 2017 |
3653 |
365.73 |
| Sep 22 2017 |
5991 |
393.64 |
| Sep 22 2017 |
6030 |
373.2 |
| Sep 15 2017 |
3657 |
365.4 |
| Sep 15 2017 |
6015 |
393.64 |
| Sep 15 2017 |
5454 |
366.5 |
| Sep 08 2017 |
5979 |
393.64 |
| Sep 08 2017 |
3698 |
365.4 |
| Sep 08 2017 |
5563 |
366.5 |
| Sep 01 2017 |
3736 |
365.23 |
| Sep 01 2017 |
5962 |
393.64 |
| Sep 01 2017 |
5880 |
370.07 |
| Aug 25 2017 |
3746 |
365.23 |
| Aug 25 2017 |
6334 |
393.64 |
| Aug 25 2017 |
6197 |
369.73 |
| Aug 18 2017 |
3782 |
365.23 |
| Aug 18 2017 |
6407 |
394.06 |
| Aug 18 2017 |
6256 |
369.73 |
| Aug 11 2017 |
3547 |
361.84 |
| Aug 11 2017 |
7096 |
400.53 |
| Aug 11 2017 |
6165 |
368.41 |
| Aug 04 2017 |
3799 |
364.67 |
| Aug 04 2017 |
7148 |
400.53 |
| Aug 04 2017 |
6519 |
371.24 |
| Jul 28 2017 |
3834 |
364.67 |
| Jul 28 2017 |
7205 |
400.53 |
| Jul 28 2017 |
6602 |
371.24 |
| Jul 21 2017 |
8634 |
413.75 |
| Jul 21 2017 |
3922 |
364.67 |
| Jul 21 2017 |
7049 |
374.45 |
| Jul 14 2017 |
4258 |
368.24 |
| Jul 14 2017 |
8419 |
411.1 |
| Jul 14 2017 |
6579 |
369.6 |
| Jul 07 2017 |
4685 |
373.99 |
| Jul 07 2017 |
8457 |
411.1 |
| Jul 07 2017 |
6789 |
371.22 |
| Jun 30 2017 |
8473 |
411.1 |
| Jun 30 2017 |
4733 |
373.99 |
| Jun 30 2017 |
6807 |
371.22 |
| Jun 23 2017 |
8628 |
411.1 |
| Jun 23 2017 |
7899 |
399.19 |
| Jun 23 2017 |
8716 |
386.93 |
| Jun 16 2017 |
7990 |
399.19 |
| Jun 16 2017 |
8644 |
411.1 |
| Jun 16 2017 |
8744 |
386.93 |
| Jun 09 2017 |
7417 |
400.14 |
| Jun 09 2017 |
8040 |
399.19 |
| Jun 09 2017 |
8612 |
386.93 |
| Jun 02 2017 |
7676 |
400.14 |
| Jun 02 2017 |
8082 |
399.19 |
| Jun 02 2017 |
8813 |
386.93 |
| May 26 2017 |
10090 |
418.17 |
| May 26 2017 |
7696 |
400.14 |
| May 26 2017 |
10642 |
401.16 |
| May 19 2017 |
11225 |
428.45 |
| May 19 2017 |
6963 |
391.23 |
| May 19 2017 |
10505 |
399.23 |
| May 12 2017 |
4570 |
364.05 |
| May 12 2017 |
10522 |
420.04 |
| May 12 2017 |
11488 |
405.76 |
| May 05 2017 |
12793 |
441.46 |
| May 05 2017 |
4613 |
364.05 |
| May 05 2017 |
8230 |
379.8 |
| Apr 28 2017 |
9252 |
409.48 |
| Apr 28 2017 |
4120 |
357.56 |
| Apr 28 2017 |
8180 |
379.8 |
| Apr 21 2017 |
9448 |
409.48 |
| Apr 21 2017 |
4208 |
357.56 |
| Apr 21 2017 |
8257 |
379.8 |
| Apr 14 2017 |
4253 |
357.56 |
| Apr 14 2017 |
9491 |
409.48 |
| Apr 14 2017 |
8309 |
379.8 |
| Apr 07 2017 |
7782 |
391.34 |
| Apr 07 2017 |
4218 |
357.56 |
| Apr 07 2017 |
6434 |
364.05 |
| Mar 31 2017 |
8005 |
391.34 |
| Mar 31 2017 |
4268 |
357.56 |
| Mar 31 2017 |
6543 |
364.05 |
| Mar 24 2017 |
4198 |
357.56 |
| Mar 24 2017 |
7940 |
391.34 |
| Mar 24 2017 |
6490 |
364.05 |
| Mar 17 2017 |
8016 |
391.34 |
| Mar 17 2017 |
4264 |
357.56 |
| Mar 17 2017 |
6517 |
364.05 |
| Mar 10 2017 |
9036 |
400.65 |
| Mar 10 2017 |
4295 |
357.56 |
| Mar 10 2017 |
6435 |
362.95 |
| Mar 03 2017 |
8998 |
400.65 |
| Mar 03 2017 |
4100 |
354.49 |
| Mar 03 2017 |
5948 |
357.56 |
| Feb 24 2017 |
8949 |
400.65 |
| Feb 24 2017 |
4117 |
354.24 |
| Feb 24 2017 |
5605 |
353.78 |
| Feb 17 2017 |
8788 |
400.65 |
| Feb 17 2017 |
4153 |
354.24 |
| Feb 17 2017 |
5624 |
353.78 |
| Feb 10 2017 |
8817 |
400.65 |
| Feb 10 2017 |
4194 |
354.24 |
| Feb 10 2017 |
5641 |
353.78 |
| Feb 03 2017 |
4200 |
354.24 |
| Feb 03 2017 |
7467 |
386.85 |
| Feb 03 2017 |
5661 |
353.78 |
| Jan 27 2017 |
7478 |
386.85 |
| Jan 27 2017 |
4203 |
354.24 |
| Jan 27 2017 |
5673 |
353.78 |
| Jan 20 2017 |
7482 |
386.85 |
| Jan 20 2017 |
4217 |
354.24 |
| Jan 20 2017 |
5682 |
353.78 |
| Jan 13 2017 |
4216 |
354.24 |
| Jan 13 2017 |
7485 |
386.85 |
| Jan 13 2017 |
5686 |
353.78 |
| Jan 06 2017 |
4216 |
354.24 |
| Jan 06 2017 |
7475 |
386.85 |
| Jan 06 2017 |
5673 |
353.78 |
| Dec 30 2016 |
7478 |
386.85 |
| Dec 30 2016 |
4216 |
354.24 |
| Dec 30 2016 |
5674 |
353.78 |
| Dec 23 2016 |
4216 |
354.24 |
| Dec 23 2016 |
7478 |
386.85 |
| Dec 23 2016 |
5674 |
353.78 |
| Dec 16 2016 |
4216 |
354.24 |
| Dec 16 2016 |
7479 |
386.85 |
| Dec 16 2016 |
5672 |
353.78 |
| Dec 09 2016 |
7481 |
386.85 |
| Dec 09 2016 |
4217 |
354.24 |
| Dec 09 2016 |
5672 |
353.78 |
| Dec 02 2016 |
7481 |
386.85 |
| Dec 02 2016 |
4217 |
354.24 |
| Dec 02 2016 |
5672 |
353.78 |
| Nov 25 2016 |
4217 |
354.24 |
| Nov 25 2016 |
7479 |
386.85 |
| Nov 25 2016 |
5668 |
353.78 |
| Nov 18 2016 |
7479 |
386.85 |
| Nov 18 2016 |
4217 |
354.24 |
| Nov 18 2016 |
5668 |
353.78 |
| Nov 11 2016 |
7479 |
386.85 |
| Nov 11 2016 |
4213 |
354.24 |
| Nov 11 2016 |
5667 |
353.78 |
| Nov 04 2016 |
7479 |
386.85 |
| Nov 04 2016 |
4213 |
354.24 |
| Nov 04 2016 |
5667 |
353.78 |
| Oct 28 2016 |
4220 |
354.24 |
| Oct 28 2016 |
7479 |
386.85 |
| Oct 28 2016 |
5674 |
353.78 |
| Oct 21 2016 |
7472 |
386.85 |
| Oct 21 2016 |
4228 |
354.24 |
| Oct 21 2016 |
5682 |
353.78 |
| Oct 14 2016 |
7503 |
386.85 |
| Oct 14 2016 |
4229 |
354.24 |
| Oct 14 2016 |
5710 |
353.78 |
| Oct 07 2016 |
4228 |
354.24 |
| Oct 07 2016 |
7509 |
386.85 |
| Oct 07 2016 |
5716 |
353.78 |
| Sep 30 2016 |
7522 |
386.85 |
| Sep 30 2016 |
4230 |
354.24 |
| Sep 30 2016 |
5720 |
353.78 |
| Sep 23 2016 |
7522 |
386.85 |
| Sep 23 2016 |
4201 |
354.24 |
| Sep 23 2016 |
5689 |
353.78 |
| Sep 16 2016 |
7575 |
386.85 |
| Sep 16 2016 |
4185 |
354.24 |
| Sep 16 2016 |
5705 |
353.78 |
| Sep 09 2016 |
7640 |
386.85 |
| Sep 09 2016 |
4246 |
354.24 |
| Sep 09 2016 |
5735 |
353.78 |
| Sep 02 2016 |
7753 |
386.85 |
| Sep 02 2016 |
4261 |
354.24 |
| Sep 02 2016 |
5816 |
353.78 |
| Aug 26 2016 |
7791 |
386.85 |
| Aug 26 2016 |
3931 |
354.24 |
| Aug 26 2016 |
5503 |
353.78 |
| Aug 19 2016 |
3947 |
354.24 |
| Aug 19 2016 |
7819 |
386.85 |
| Aug 19 2016 |
5530 |
353.78 |
| Aug 12 2016 |
7935 |
386.85 |
| Aug 12 2016 |
3957 |
354.24 |
| Aug 12 2016 |
6420 |
353.78 |
| Aug 05 2016 |
7942 |
386.85 |
| Aug 05 2016 |
4017 |
354.24 |
| Aug 05 2016 |
6528 |
353.78 |
| Jul 29 2016 |
3911 |
354.24 |
| Jul 29 2016 |
7994 |
386.85 |
| Jul 29 2016 |
6567 |
353.78 |
| Jul 22 2016 |
4018 |
354.24 |
| Jul 22 2016 |
8159 |
386.85 |
| Jul 22 2016 |
6654 |
353.78 |
| Jun 22 2016 |
4393 |
357.99 |
| Jun 22 2016 |
8357 |
386.85 |
| Jun 22 2016 |
8418 |
362.89 |
| Jun 15 2016 |
4488 |
357.99 |
| Jun 15 2016 |
8412 |
386.85 |
| Jun 15 2016 |
8546 |
362.89 |
| Jun 08 2016 |
8499 |
386.85 |
| Jun 08 2016 |
4481 |
357.99 |
| Jun 08 2016 |
8602 |
362.89 |
| Jun 01 2016 |
8547 |
386.96 |
| Jun 01 2016 |
6127 |
376.8 |
| Jun 01 2016 |
9158 |
365.52 |
| May 25 2016 |
8576 |
386.96 |
| May 25 2016 |
6133 |
376.8 |
| May 25 2016 |
9196 |
365.52 |
| May 18 2016 |
8647 |
386.96 |
| May 18 2016 |
6161 |
376.8 |
| May 18 2016 |
9223 |
365.52 |
| May 11 2016 |
6192 |
376.8 |
| May 11 2016 |
10100 |
401.07 |
| May 11 2016 |
9034 |
364.19 |
| May 04 2016 |
10054 |
401.07 |
| May 04 2016 |
6171 |
376.8 |
| May 04 2016 |
9019 |
364.19 |
| Apr 27 2016 |
11278 |
410.66 |
| Apr 27 2016 |
7718 |
391.08 |
| Apr 27 2016 |
10187 |
372.17 |
| Apr 20 2016 |
6941 |
382.41 |
| Apr 20 2016 |
11314 |
410.66 |
| Apr 20 2016 |
10234 |
372.17 |
| Apr 13 2016 |
12509 |
422.85 |
| Apr 13 2016 |
5635 |
366.25 |
| Apr 13 2016 |
11505 |
382.06 |
| Apr 06 2016 |
5777 |
366.25 |
| Apr 06 2016 |
12531 |
422.85 |
| Apr 06 2016 |
11585 |
382.06 |
| Mar 30 2016 |
5711 |
366.25 |
| Mar 30 2016 |
12439 |
422.85 |
| Mar 30 2016 |
11492 |
382.06 |
| Mar 23 2016 |
12462 |
422.85 |
| Mar 23 2016 |
5857 |
366.25 |
| Mar 23 2016 |
14214 |
400.21 |
| Mar 16 2016 |
12353 |
422.85 |
| Mar 16 2016 |
5921 |
366.25 |
| Mar 16 2016 |
14156 |
400.21 |
| Mar 09 2016 |
10513 |
405.78 |
| Mar 09 2016 |
6034 |
367.48 |
| Mar 09 2016 |
13142 |
393.01 |
| Mar 02 2016 |
6021 |
367.48 |
| Mar 02 2016 |
10470 |
405.78 |
| Mar 02 2016 |
13068 |
393.01 |
| Feb 24 2016 |
10268 |
404.59 |
| Feb 24 2016 |
6047 |
367.48 |
| Feb 24 2016 |
12951 |
392.22 |
| Feb 17 2016 |
10326 |
404.59 |
| Feb 17 2016 |
14891 |
404.59 |
| Feb 10 2016 |
10344 |
404.59 |
| Feb 10 2016 |
14887 |
404.59 |
