| Sep 01 2017 |
9037 |
425.04 |
| Sep 01 2017 |
12584 |
425.04 |
| Aug 25 2017 |
9052 |
425.04 |
| Aug 25 2017 |
12939 |
425.04 |
| Aug 18 2017 |
9104 |
425.04 |
| Aug 18 2017 |
13032 |
425.04 |
| Aug 11 2017 |
9089 |
425.04 |
| Aug 11 2017 |
13077 |
425.04 |
| Aug 04 2017 |
12203 |
454.33 |
| Aug 04 2017 |
17303 |
454.33 |
| Jul 28 2017 |
11421 |
446.23 |
| Jul 28 2017 |
16298 |
446.23 |
| Jul 21 2017 |
11498 |
446.23 |
| Jul 21 2017 |
16429 |
446.23 |
| Jul 14 2017 |
11602 |
446.23 |
| Jul 14 2017 |
16505 |
446.23 |
| Jul 07 2017 |
11682 |
446.23 |
| Jul 07 2017 |
16575 |
446.23 |
| Jun 30 2017 |
11745 |
446.23 |
| Jun 30 2017 |
16614 |
446.23 |
| Jun 23 2017 |
12780 |
446.23 |
| Jun 23 2017 |
16754 |
446.23 |
| Jun 16 2017 |
12851 |
446.23 |
| Jun 16 2017 |
16716 |
446.23 |
| Jun 09 2017 |
12931 |
446.23 |
| Jun 09 2017 |
16600 |
446.23 |
| Jun 02 2017 |
12955 |
446.23 |
| Jun 02 2017 |
16853 |
446.23 |
| May 26 2017 |
14645 |
461.44 |
| May 26 2017 |
19054 |
461.44 |
| May 19 2017 |
14648 |
461.44 |
| May 19 2017 |
19279 |
461.44 |
| May 12 2017 |
14220 |
455.56 |
| May 12 2017 |
18554 |
455.56 |
| May 05 2017 |
14201 |
455.56 |
| May 05 2017 |
18545 |
455.56 |
| Apr 28 2017 |
13998 |
455.56 |
| Apr 28 2017 |
18346 |
455.56 |
| Apr 21 2017 |
14208 |
455.56 |
| Apr 21 2017 |
18534 |
455.56 |
| Apr 14 2017 |
13585 |
449.03 |
| Apr 14 2017 |
17608 |
449.03 |
| Apr 07 2017 |
13716 |
449.03 |
| Apr 07 2017 |
17349 |
449.03 |
| Mar 31 2017 |
14057 |
449.03 |
| Mar 31 2017 |
17577 |
449.03 |
| Mar 24 2017 |
13916 |
449.03 |
| Mar 24 2017 |
17340 |
449.03 |
| Mar 17 2017 |
12905 |
438.57 |
| Mar 17 2017 |
15972 |
438.57 |
| Mar 10 2017 |
13058 |
438.57 |
| Mar 10 2017 |
16079 |
438.57 |
| Mar 03 2017 |
12224 |
431.49 |
| Mar 03 2017 |
15055 |
431.49 |
| Feb 24 2017 |
12173 |
431.49 |
| Feb 24 2017 |
15064 |
431.49 |
| Feb 17 2017 |
12014 |
431.49 |
| Feb 17 2017 |
15130 |
431.49 |
| Feb 10 2017 |
12060 |
431.49 |
| Feb 10 2017 |
15230 |
431.49 |
| Feb 03 2017 |
12060 |
431.49 |
| Feb 03 2017 |
15209 |
431.49 |
| Jan 27 2017 |
12087 |
431.49 |
| Jan 27 2017 |
15218 |
431.49 |
| Jan 20 2017 |
12060 |
431.49 |
| Jan 20 2017 |
15172 |
431.49 |
| Jan 13 2017 |
12069 |
431.49 |
| Jan 13 2017 |
15157 |
431.49 |
| Jan 06 2017 |
12079 |
431.49 |
| Jan 06 2017 |
15165 |
431.49 |
| Dec 30 2016 |
12082 |
431.49 |
| Dec 30 2016 |
15167 |
431.49 |
| Dec 23 2016 |
12082 |
431.49 |
| Dec 23 2016 |
15167 |
431.49 |
| Dec 16 2016 |
12077 |
431.49 |
| Dec 16 2016 |
15162 |
431.49 |
| Dec 09 2016 |
12079 |
431.49 |
| Dec 09 2016 |
15160 |
431.49 |
| Dec 02 2016 |
12079 |
431.49 |
| Dec 02 2016 |
15161 |
431.49 |
| Nov 25 2016 |
12075 |
431.49 |
| Nov 25 2016 |
15157 |
431.49 |
| Nov 18 2016 |
12075 |
431.49 |
| Nov 18 2016 |
15157 |
431.49 |
| Nov 11 2016 |
12075 |
431.49 |
| Nov 11 2016 |
15153 |
431.49 |
| Nov 04 2016 |
12075 |
431.49 |
| Nov 04 2016 |
15153 |
431.49 |
| Oct 28 2016 |
12076 |
431.49 |
| Oct 28 2016 |
15174 |
431.49 |
| Oct 21 2016 |
12078 |
431.49 |
| Oct 21 2016 |
15182 |
431.49 |
| Oct 14 2016 |
12044 |
431.49 |
| Oct 14 2016 |
15181 |
431.49 |
| Oct 07 2016 |
12060 |
431.49 |
| Oct 07 2016 |
15193 |
431.49 |
| Sep 30 2016 |
12082 |
431.49 |
| Sep 30 2016 |
15204 |
431.49 |
| Sep 23 2016 |
12083 |
431.49 |
| Sep 23 2016 |
15102 |
431.49 |
| Sep 16 2016 |
12141 |
431.49 |
| Sep 16 2016 |
15122 |
431.49 |
| Sep 09 2016 |
12222 |
431.49 |
| Sep 09 2016 |
15199 |
431.49 |
| Sep 02 2016 |
12859 |
435.78 |
| Sep 02 2016 |
15950 |
435.78 |
| Aug 26 2016 |
12914 |
435.78 |
| Aug 26 2016 |
15718 |
435.78 |
| Aug 19 2016 |
12941 |
435.78 |
| Aug 19 2016 |
15747 |
435.78 |
| Aug 12 2016 |
13093 |
435.78 |
| Aug 12 2016 |
17184 |
435.78 |
| Aug 05 2016 |
13062 |
435.78 |
| Aug 05 2016 |
17287 |
435.78 |
| Jul 29 2016 |
14037 |
444.65 |
| Jul 29 2016 |
18723 |
444.65 |
| Jul 22 2016 |
14246 |
444.65 |
| Jul 22 2016 |
18919 |
444.65 |
| Jun 22 2016 |
14536 |
444.65 |
| Jun 22 2016 |
19964 |
444.65 |
| Jun 15 2016 |
14588 |
444.65 |
| Jun 15 2016 |
20169 |
444.65 |
| Jun 08 2016 |
14706 |
444.65 |
| Jun 08 2016 |
20229 |
444.65 |
| Jun 01 2016 |
14761 |
444.65 |
| Jun 01 2016 |
20496 |
444.65 |
| May 25 2016 |
14706 |
444.65 |
| May 25 2016 |
20357 |
444.65 |
| May 18 2016 |
14833 |
444.65 |
| May 18 2016 |
20551 |
444.65 |
| May 11 2016 |
16067 |
457.03 |
| May 11 2016 |
22483 |
457.03 |
| May 04 2016 |
15973 |
457.03 |
| May 04 2016 |
22361 |
457.03 |
| Apr 27 2016 |
16264 |
457.03 |
| Apr 27 2016 |
22699 |
457.03 |
| Apr 20 2016 |
16302 |
457.03 |
| Apr 20 2016 |
22700 |
457.03 |
| Apr 13 2016 |
15706 |
452.68 |
| Apr 13 2016 |
22030 |
452.68 |
| Apr 06 2016 |
15752 |
452.68 |
| Apr 06 2016 |
22271 |
452.68 |
| Mar 30 2016 |
15660 |
452.68 |
| Mar 30 2016 |
22096 |
452.68 |
| Mar 23 2016 |
16385 |
459.8 |
| Mar 23 2016 |
23307 |
459.8 |
| Mar 16 2016 |
16319 |
459.8 |
| Mar 16 2016 |
23295 |
459.8 |
| Mar 09 2016 |
14458 |
442.74 |
| Mar 09 2016 |
20709 |
442.74 |
| Mar 02 2016 |
14803 |
446.48 |
| Mar 02 2016 |
21178 |
446.48 |
| Feb 24 2016 |
14328 |
442.66 |
| Feb 24 2016 |
20498 |
442.66 |
| Feb 17 2016 |
14388 |
442.66 |
| Feb 17 2016 |
20704 |
442.66 |
| Feb 10 2016 |
14374 |
442.66 |
| Feb 10 2016 |
20662 |
442.66 |
