| Jun 07 2026 |
6492 |
330.83 |
| Jun 02 2026 |
6560 |
330.83 |
| May 26 2026 |
7991 |
337.29 |
| May 19 2026 |
8125 |
337.29 |
| May 12 2026 |
7732 |
337.29 |
| May 05 2026 |
7755 |
337.29 |
| Apr 28 2026 |
7841 |
337.29 |
| Apr 21 2026 |
8799 |
337.29 |
| Apr 14 2026 |
8852 |
337.29 |
| Apr 07 2026 |
9957 |
337.29 |
| Mar 31 2026 |
9886 |
337.29 |
| Mar 24 2026 |
9873 |
337.29 |
| Mar 17 2026 |
9991 |
337.29 |
| Mar 10 2026 |
10075 |
337.29 |
| Mar 03 2026 |
10136 |
337.29 |
| Feb 24 2026 |
10374 |
337.29 |
| Feb 17 2026 |
10455 |
337.29 |
| Feb 10 2026 |
10461 |
337.29 |
| Feb 03 2026 |
10461 |
337.29 |
| Jan 27 2026 |
10433 |
337.29 |
| Jan 20 2026 |
10433 |
337.29 |
| Jan 13 2026 |
10433 |
337.29 |
| Jan 06 2026 |
10433 |
337.29 |
| Dec 30 2025 |
10433 |
337.29 |
| Dec 23 2025 |
10433 |
337.29 |
| Dec 16 2025 |
10433 |
337.29 |
| Dec 09 2025 |
10159 |
337.29 |
| Dec 02 2025 |
10009 |
337.29 |
| Nov 25 2025 |
9756 |
337.29 |
| Nov 18 2025 |
9791 |
337.29 |
| Nov 11 2025 |
9388 |
337.29 |
| Nov 04 2025 |
9401 |
337.29 |
| Oct 28 2025 |
9613 |
337.29 |
| Oct 21 2025 |
9659 |
337.29 |
| Oct 14 2025 |
9844 |
337.29 |
| Oct 07 2025 |
9958 |
337.29 |
| Sep 30 2025 |
10053 |
337.29 |
| Sep 23 2025 |
10186 |
337.29 |
| Sep 16 2025 |
10020 |
337.29 |
| Sep 09 2025 |
10200 |
337.29 |
| Sep 02 2025 |
8771 |
337.29 |
| Aug 26 2025 |
8764 |
337.29 |
| Aug 19 2025 |
8788 |
337.29 |
| Aug 12 2025 |
9403 |
337.29 |
| Aug 05 2025 |
9750 |
337.29 |
| Jul 29 2025 |
9801 |
337.29 |
| Jan 25 2024 |
9413 |
592.48 |
| Jan 25 2024 |
17576 |
592.48 |
| Jan 18 2024 |
9399 |
592.48 |
| Jan 18 2024 |
17580 |
592.48 |
| Jan 11 2024 |
9390 |
592.48 |
| Jan 11 2024 |
17568 |
592.48 |
| Jan 04 2024 |
9397 |
592.48 |
| Jan 04 2024 |
17140 |
592.48 |
| Dec 28 2023 |
9394 |
592.48 |
| Dec 28 2023 |
17112 |
592.48 |
| Dec 21 2023 |
9394 |
592.48 |
| Dec 21 2023 |
17112 |
592.48 |
| Dec 14 2023 |
9391 |
592.48 |
| Dec 14 2023 |
17082 |
592.48 |
| Dec 07 2023 |
9392 |
592.48 |
| Dec 07 2023 |
17082 |
592.48 |
| Nov 30 2023 |
9393 |
592.48 |
| Nov 30 2023 |
17083 |
592.48 |
| Nov 23 2023 |
9393 |
592.48 |
| Nov 23 2023 |
17050 |
592.48 |
| Nov 16 2023 |
9329 |
592.48 |
| Nov 16 2023 |
16905 |
592.48 |
| Nov 09 2023 |
9328 |
592.48 |
| Nov 09 2023 |
16766 |
592.48 |
| Nov 02 2023 |
9329 |
592.48 |
| Nov 02 2023 |
16755 |
592.48 |
| Oct 26 2023 |
9340 |
592.48 |
| Oct 26 2023 |
16757 |
592.48 |
| Oct 19 2023 |
9323 |
592.48 |
| Oct 19 2023 |
16692 |
592.48 |
| Oct 12 2023 |
9318 |
592.48 |
| Oct 12 2023 |
16625 |
592.48 |
| Oct 05 2023 |
9351 |
592.48 |
| Oct 05 2023 |
16318 |
592.48 |
| Sep 28 2023 |
9343 |
592.48 |
| Sep 28 2023 |
16126 |
592.48 |
| Sep 21 2023 |
9243 |
592.48 |
| Sep 21 2023 |
16050 |
592.48 |
| Sep 14 2023 |
9283 |
592.48 |
| Sep 14 2023 |
16234 |
592.48 |
| Sep 07 2023 |
9431 |
592.48 |
| Sep 07 2023 |
16552 |
592.48 |
| Aug 31 2023 |
9413 |
592.48 |
| Aug 31 2023 |
16624 |
592.48 |
| Aug 24 2023 |
9411 |
592.48 |
| Aug 24 2023 |
16372 |
592.48 |
| Aug 17 2023 |
9589 |
592.48 |
| Aug 17 2023 |
16521 |
592.48 |
| Aug 10 2023 |
9708 |
592.48 |
| Aug 10 2023 |
16546 |
592.48 |
| Aug 03 2023 |
9663 |
592.48 |
| Aug 03 2023 |
16522 |
592.48 |
| Jul 27 2023 |
9760 |
592.48 |
| Jul 27 2023 |
16594 |
592.48 |
| Jul 20 2023 |
10065 |
592.48 |
| Jul 20 2023 |
16237 |
592.48 |
| Jul 13 2023 |
10121 |
592.48 |
| Jul 13 2023 |
16268 |
592.48 |
| Jul 06 2023 |
10207 |
592.48 |
| Jul 06 2023 |
16297 |
592.48 |
| Jun 29 2023 |
10267 |
592.48 |
| Jun 29 2023 |
16349 |
592.48 |
| Jun 22 2023 |
10317 |
592.48 |
| Jun 22 2023 |
16394 |
592.48 |
| Jun 15 2023 |
10395 |
592.48 |
| Jun 15 2023 |
16187 |
592.48 |
| Jun 08 2023 |
10421 |
592.48 |
| Jun 08 2023 |
16199 |
592.48 |
| Jun 01 2023 |
10415 |
592.48 |
| Jun 01 2023 |
16267 |
592.48 |
| May 25 2023 |
10421 |
592.48 |
| May 25 2023 |
15660 |
592.48 |
| May 18 2023 |
10435 |
592.48 |
| May 18 2023 |
15757 |
592.48 |
| May 11 2023 |
10386 |
592.48 |
| May 11 2023 |
15799 |
592.48 |
| May 04 2023 |
10271 |
592.48 |
| May 04 2023 |
15515 |
592.48 |
| Apr 27 2023 |
10221 |
592.48 |
| Apr 27 2023 |
15357 |
592.48 |
| Apr 20 2023 |
10145 |
592.48 |
| Apr 20 2023 |
15344 |
592.48 |
| Apr 13 2023 |
10110 |
592.48 |
| Apr 13 2023 |
15326 |
592.48 |
| Apr 06 2023 |
10113 |
592.48 |
| Apr 06 2023 |
14952 |
592.48 |
| Mar 30 2023 |
10038 |
592.48 |
| Mar 30 2023 |
14557 |
592.48 |
| Mar 23 2023 |
10033 |
592.48 |
| Mar 23 2023 |
14536 |
592.48 |
| Mar 16 2023 |
9975 |
592.48 |
| Mar 16 2023 |
14441 |
592.48 |
| Mar 09 2023 |
9986 |
592.48 |
| Mar 09 2023 |
14381 |
592.48 |
| Mar 02 2023 |
9839 |
592.48 |
| Mar 02 2023 |
14275 |
592.48 |
| Feb 23 2023 |
9836 |
592.48 |
| Feb 23 2023 |
14307 |
592.48 |
| Feb 16 2023 |
9806 |
592.48 |
| Feb 16 2023 |
14277 |
592.48 |
| Feb 09 2023 |
9799 |
592.48 |
| Feb 09 2023 |
14174 |
592.48 |
| Feb 02 2023 |
9777 |
592.48 |
| Feb 02 2023 |
14096 |
592.48 |
| Jan 26 2023 |
9738 |
592.48 |
| Jan 26 2023 |
13976 |
592.48 |
| Jan 19 2023 |
9696 |
592.48 |
| Jan 19 2023 |
13934 |
592.48 |
| Jan 12 2023 |
9680 |
592.48 |
| Jan 12 2023 |
13920 |
592.48 |
| Jan 05 2023 |
9680 |
592.48 |
| Jan 05 2023 |
13951 |
592.48 |
| Dec 29 2022 |
9681 |
592.48 |
| Dec 29 2022 |
13952 |
592.48 |
| Dec 22 2022 |
9681 |
592.48 |
| Dec 22 2022 |
13952 |
592.48 |
| Dec 15 2022 |
9677 |
592.48 |
| Dec 15 2022 |
13944 |
592.48 |
| Dec 08 2022 |
9680 |
592.48 |
| Dec 08 2022 |
13948 |
592.48 |
| Dec 01 2022 |
9680 |
592.48 |
| Dec 01 2022 |
13948 |
592.48 |
| Nov 24 2022 |
9680 |
592.48 |
| Nov 24 2022 |
13957 |
592.48 |
| Nov 17 2022 |
9662 |
592.48 |
| Nov 17 2022 |
13924 |
592.48 |
| Nov 10 2022 |
9663 |
592.48 |
| Nov 10 2022 |
13924 |
592.48 |
| Nov 03 2022 |
9661 |
592.48 |
| Nov 03 2022 |
13889 |
592.48 |
| Oct 27 2022 |
9654 |
592.48 |
| Oct 27 2022 |
13881 |
592.48 |
| Oct 20 2022 |
9661 |
592.48 |
| Oct 20 2022 |
13965 |
592.48 |
| Oct 13 2022 |
9661 |
592.48 |
| Oct 13 2022 |
13817 |
592.48 |
| Oct 06 2022 |
9687 |
592.48 |
| Oct 06 2022 |
13771 |
592.48 |
| Sep 29 2022 |
9715 |
592.48 |
| Sep 29 2022 |
13763 |
592.48 |
| Sep 22 2022 |
9690 |
592.48 |
| Sep 22 2022 |
13708 |
592.48 |
| Sep 15 2022 |
9677 |
592.48 |
| Sep 15 2022 |
13756 |
592.48 |
| Sep 08 2022 |
9627 |
592.48 |
| Sep 08 2022 |
13844 |
592.48 |
| Sep 01 2022 |
9544 |
592.48 |
| Sep 01 2022 |
13864 |
592.48 |
| Aug 25 2022 |
9486 |
592.48 |
| Aug 25 2022 |
13799 |
592.48 |
| Aug 18 2022 |
9496 |
592.48 |
| Aug 18 2022 |
13803 |
592.48 |
| Aug 11 2022 |
9460 |
592.48 |
| Aug 11 2022 |
13682 |
592.48 |
| Aug 04 2022 |
9460 |
592.48 |
| Aug 04 2022 |
13680 |
592.48 |
| Jul 28 2022 |
9348 |
592.48 |
| Jul 28 2022 |
13519 |
592.48 |
| Jul 21 2022 |
9281 |
592.48 |
| Jul 21 2022 |
13421 |
592.48 |
| Jul 14 2022 |
9288 |
592.48 |
| Jul 14 2022 |
13398 |
592.48 |
| Jul 07 2022 |
9245 |
592.48 |
| Jul 07 2022 |
13188 |
592.48 |
| Jun 30 2022 |
9232 |
592.48 |
| Jun 30 2022 |
13160 |
592.48 |
| Jun 23 2022 |
9276 |
592.48 |
| Jun 23 2022 |
13160 |
592.48 |
| Jun 16 2022 |
9215 |
592.48 |
| Jun 16 2022 |
13110 |
592.48 |
| Jun 09 2022 |
9169 |
592.48 |
| Jun 09 2022 |
13245 |
592.48 |
| Jun 02 2022 |
9051 |
592.48 |
| Jun 02 2022 |
13180 |
592.48 |
| May 26 2022 |
8979 |
592.48 |
| May 26 2022 |
13106 |
592.48 |
| May 19 2022 |
8807 |
592.48 |
| May 19 2022 |
13014 |
592.48 |
| May 12 2022 |
8776 |
592.48 |
| May 12 2022 |
12942 |
592.48 |
| May 05 2022 |
8635 |
592.48 |
| May 05 2022 |
12458 |
592.48 |
| Apr 28 2022 |
8578 |
592.48 |
| Apr 28 2022 |
12589 |
592.48 |
| Apr 21 2022 |
8283 |
592.48 |
| Apr 21 2022 |
11964 |
592.48 |
| Apr 14 2022 |
8207 |
592.48 |
| Apr 14 2022 |
11888 |
592.48 |
| Apr 07 2022 |
8189 |
592.48 |
| Apr 07 2022 |
11868 |
592.48 |
| Mar 31 2022 |
8168 |
592.48 |
| Mar 31 2022 |
11746 |
592.48 |
| Mar 24 2022 |
8081 |
592.48 |
| Mar 24 2022 |
11500 |
592.48 |
| Mar 17 2022 |
7931 |
592.48 |
| Mar 17 2022 |
11408 |
592.48 |
| Mar 10 2022 |
8001 |
592.48 |
| Mar 10 2022 |
11399 |
592.48 |
| Mar 03 2022 |
8254 |
592.48 |
| Mar 03 2022 |
11676 |
592.48 |
| Feb 24 2022 |
8245 |
592.48 |
| Feb 24 2022 |
11687 |
592.48 |
| Feb 17 2017 |
25262 |
639.39 |
| Feb 17 2017 |
33304 |
639.39 |
| Feb 10 2017 |
25595 |
639.39 |
| Feb 10 2017 |
33459 |
639.39 |
| Feb 03 2017 |
25541 |
639.39 |
| Feb 03 2017 |
16104 |
471.73 |
| Feb 03 2017 |
29803 |
555.56 |
| Jan 27 2017 |
16147 |
471.73 |
| Jan 27 2017 |
25539 |
639.39 |
| Jan 27 2017 |
29806 |
555.56 |
| Jan 20 2017 |
16123 |
471.73 |
| Jan 20 2017 |
25494 |
639.39 |
| Jan 20 2017 |
29767 |
555.56 |
| Jan 13 2017 |
25465 |
639.39 |
| Jan 13 2017 |
16132 |
471.73 |
| Jan 13 2017 |
29747 |
555.56 |
| Jan 06 2017 |
25465 |
639.39 |
| Jan 06 2017 |
16137 |
471.73 |
| Jan 06 2017 |
29753 |
555.56 |
| Dec 30 2016 |
16141 |
471.73 |
| Dec 30 2016 |
25466 |
639.39 |
| Dec 30 2016 |
29764 |
555.56 |
| Dec 23 2016 |
25466 |
639.39 |
| Dec 23 2016 |
16141 |
471.73 |
| Dec 23 2016 |
29764 |
555.56 |
| Dec 16 2016 |
25466 |
639.39 |
| Dec 16 2016 |
16134 |
471.73 |
| Dec 16 2016 |
29755 |
555.56 |
| Dec 09 2016 |
16133 |
471.73 |
| Dec 09 2016 |
25455 |
639.39 |
| Dec 09 2016 |
29750 |
555.56 |
| Dec 02 2016 |
16133 |
471.73 |
| Dec 02 2016 |
25455 |
639.39 |
| Dec 02 2016 |
29751 |
555.56 |
| Nov 25 2016 |
25455 |
639.39 |
| Nov 25 2016 |
16129 |
471.73 |
| Nov 25 2016 |
29748 |
555.56 |
| Nov 18 2016 |
16129 |
471.73 |
| Nov 18 2016 |
25455 |
639.39 |
| Nov 18 2016 |
29748 |
555.56 |
| Nov 11 2016 |
16129 |
471.73 |
| Nov 11 2016 |
25395 |
639.39 |
| Nov 11 2016 |
29715 |
555.56 |
| Nov 04 2016 |
16129 |
471.73 |
| Nov 04 2016 |
25395 |
639.39 |
| Nov 04 2016 |
29715 |
555.56 |
| Oct 28 2016 |
25402 |
639.39 |
| Oct 28 2016 |
16130 |
471.73 |
| Oct 28 2016 |
29728 |
555.56 |
| Oct 21 2016 |
16136 |
471.73 |
| Oct 21 2016 |
25433 |
639.39 |
| Oct 21 2016 |
29745 |
555.56 |
| Oct 14 2016 |
16091 |
471.73 |
| Oct 14 2016 |
25451 |
639.39 |
| Oct 14 2016 |
29699 |
555.56 |
| Oct 07 2016 |
25496 |
639.39 |
| Oct 07 2016 |
16107 |
471.73 |
| Oct 07 2016 |
29740 |
555.56 |
| Sep 30 2016 |
16149 |
471.73 |
| Sep 30 2016 |
25515 |
639.39 |
| Sep 30 2016 |
29785 |
555.56 |
| Sep 23 2016 |
16161 |
471.73 |
| Sep 23 2016 |
25177 |
639.39 |
| Sep 23 2016 |
29591 |
555.56 |
| Sep 16 2016 |
16255 |
471.73 |
| Sep 16 2016 |
25056 |
639.39 |
| Sep 16 2016 |
29614 |
555.56 |
| Sep 09 2016 |
16342 |
471.73 |
| Sep 09 2016 |
25194 |
639.39 |
| Sep 09 2016 |
29711 |
555.56 |
| Sep 02 2016 |
16517 |
471.73 |
| Sep 02 2016 |
25241 |
639.39 |
| Sep 02 2016 |
29860 |
555.56 |
| Aug 26 2016 |
16570 |
471.73 |
| Aug 26 2016 |
25062 |
639.39 |
| Aug 26 2016 |
29662 |
555.56 |
| Aug 19 2016 |
25059 |
639.39 |
| Aug 19 2016 |
16602 |
471.73 |
| Aug 19 2016 |
29667 |
555.56 |
| Aug 12 2016 |
16816 |
471.73 |
| Aug 12 2016 |
25109 |
639.39 |
| Aug 12 2016 |
32108 |
555.56 |
| Aug 05 2016 |
16754 |
471.73 |
| Aug 05 2016 |
25163 |
639.39 |
| Aug 05 2016 |
32215 |
555.56 |
| Jul 29 2016 |
25049 |
639.39 |
| Jul 29 2016 |
16797 |
471.73 |
| Jul 29 2016 |
32486 |
555.56 |
| Jul 22 2016 |
25168 |
639.39 |
| Jul 22 2016 |
17013 |
471.73 |
| Jul 22 2016 |
32735 |
555.56 |
| Jun 22 2016 |
25555 |
639.39 |
| Jun 22 2016 |
17289 |
471.73 |
| Jun 22 2016 |
33813 |
555.56 |
| Jun 15 2016 |
25924 |
639.39 |
| Jun 15 2016 |
17339 |
471.73 |
| Jun 15 2016 |
34213 |
555.56 |
| Jun 08 2016 |
17453 |
471.73 |
| Jun 08 2016 |
26061 |
639.39 |
| Jun 08 2016 |
34400 |
555.56 |
| Jun 01 2016 |
17542 |
471.73 |
| Jun 01 2016 |
26113 |
639.39 |
| Jun 01 2016 |
34701 |
555.56 |
| May 25 2016 |
17466 |
471.73 |
| May 25 2016 |
26047 |
639.39 |
| May 25 2016 |
34489 |
555.56 |
| May 18 2016 |
17641 |
471.73 |
| May 18 2016 |
26156 |
639.39 |
| May 18 2016 |
34791 |
555.56 |
| May 11 2016 |
26250 |
639.39 |
| May 11 2016 |
17560 |
471.73 |
| May 11 2016 |
34810 |
555.56 |
| May 04 2016 |
17458 |
471.73 |
| May 04 2016 |
26117 |
639.39 |
| May 04 2016 |
34665 |
555.56 |
| Apr 27 2016 |
17773 |
471.73 |
| Apr 27 2016 |
26352 |
639.39 |
| Apr 27 2016 |
35180 |
555.56 |
| Apr 20 2016 |
26194 |
639.39 |
| Apr 20 2016 |
17800 |
471.73 |
| Apr 20 2016 |
35140 |
555.56 |
| Apr 13 2016 |
17659 |
471.73 |
| Apr 13 2016 |
26932 |
639.39 |
| Apr 13 2016 |
35100 |
555.56 |
| Apr 06 2016 |
27620 |
639.39 |
| Apr 06 2016 |
17734 |
471.73 |
| Apr 06 2016 |
35530 |
555.56 |
| Mar 30 2016 |
27435 |
639.39 |
| Mar 30 2016 |
17611 |
471.73 |
| Mar 30 2016 |
35334 |
555.56 |
| Mar 23 2016 |
17586 |
471.73 |
| Mar 23 2016 |
27862 |
639.39 |
| Mar 23 2016 |
35417 |
555.56 |
| Mar 16 2016 |
17532 |
471.73 |
| Mar 16 2016 |
28060 |
639.39 |
| Mar 16 2016 |
35510 |
555.56 |
| Mar 09 2016 |
17436 |
471.73 |
| Mar 09 2016 |
28119 |
639.39 |
| Mar 09 2016 |
35557 |
555.56 |
| Mar 02 2016 |
27627 |
639.39 |
| Mar 02 2016 |
17394 |
471.73 |
| Mar 02 2016 |
35149 |
555.56 |
| Feb 24 2016 |
17316 |
471.73 |
| Feb 24 2016 |
27532 |
639.39 |
| Feb 24 2016 |
34953 |
555.56 |
| Feb 17 2016 |
17388 |
471.73 |
| Feb 17 2016 |
25051 |
471.73 |
| Feb 10 2016 |
17375 |
471.73 |
| Feb 10 2016 |
25011 |
471.73 |
