| May 25 2018 |
9373 |
536.46 |
| May 18 2018 |
9265 |
536.46 |
| May 11 2018 |
9215 |
536.46 |
| May 04 2018 |
9276 |
536.46 |
| Apr 27 2018 |
9373 |
536.46 |
| Apr 20 2018 |
9307 |
536.46 |
| Apr 13 2018 |
9117 |
536.46 |
| Apr 06 2018 |
9157 |
536.46 |
| Mar 30 2018 |
9107 |
536.46 |
| Mar 23 2018 |
8925 |
536.46 |
| Mar 16 2018 |
8798 |
536.46 |
| Mar 09 2018 |
8719 |
536.46 |
| Mar 02 2018 |
9045 |
536.46 |
| Feb 23 2018 |
9236 |
536.46 |
| Feb 16 2018 |
9186 |
536.46 |
| Feb 09 2018 |
9177 |
536.46 |
| Feb 02 2018 |
9261 |
536.46 |
| Jan 26 2018 |
9261 |
536.46 |
| Jan 19 2018 |
9261 |
536.46 |
| Jan 12 2018 |
9201 |
536.46 |
| Jan 05 2018 |
9201 |
536.46 |
| Dec 29 2017 |
9263 |
536.46 |
| Dec 22 2017 |
9263 |
536.46 |
| Dec 15 2017 |
9263 |
536.46 |
| Dec 08 2017 |
9263 |
536.46 |
| Dec 01 2017 |
9259 |
536.46 |
| Nov 24 2017 |
9259 |
536.46 |
| Nov 17 2017 |
9259 |
536.46 |
| Nov 10 2017 |
9259 |
536.46 |
| Nov 03 2017 |
9259 |
536.46 |
| Oct 27 2017 |
9259 |
536.46 |
| Oct 20 2017 |
9212 |
536.46 |
| Oct 13 2017 |
9243 |
536.46 |
| Oct 06 2017 |
9243 |
536.46 |
| Sep 29 2017 |
9251 |
536.46 |
| Sep 22 2017 |
9235 |
536.46 |
| Sep 15 2017 |
9048 |
536.46 |
| Sep 08 2017 |
8754 |
536.46 |
| Sep 01 2017 |
8880 |
536.46 |
| Aug 25 2017 |
8811 |
536.46 |
| Aug 18 2017 |
9138 |
536.46 |
| Aug 11 2017 |
9040 |
536.46 |
| Aug 04 2017 |
9186 |
536.46 |
| Jul 28 2017 |
9242 |
536.46 |
| Jul 21 2017 |
9316 |
536.46 |
| Jul 14 2017 |
9368 |
536.46 |
| Jul 14 2017 |
16200 |
488.12 |
| Jul 14 2017 |
22089 |
488.12 |
| Jul 07 2017 |
9428 |
536.46 |
| Jul 07 2017 |
16256 |
488.12 |
| Jul 07 2017 |
22149 |
488.12 |
| Jun 30 2017 |
16291 |
488.12 |
| Jun 30 2017 |
9390 |
536.46 |
| Jun 30 2017 |
22225 |
488.12 |
| Jun 23 2017 |
16492 |
488.12 |
| Jun 23 2017 |
9505 |
536.46 |
| Jun 23 2017 |
22388 |
488.12 |
| Jun 16 2017 |
9394 |
536.46 |
| Jun 16 2017 |
16540 |
488.12 |
| Jun 16 2017 |
22372 |
488.12 |
| Jun 09 2017 |
16427 |
488.12 |
| Jun 09 2017 |
9385 |
536.46 |
| Jun 09 2017 |
22258 |
488.12 |
| Jun 02 2017 |
16774 |
488.12 |
| Jun 02 2017 |
22536 |
488.12 |
| May 26 2017 |
16807 |
488.12 |
| May 26 2017 |
22634 |
488.12 |
| May 19 2017 |
17267 |
488.12 |
| May 19 2017 |
22942 |
488.12 |
| May 12 2017 |
17358 |
488.12 |
| May 12 2017 |
23079 |
488.12 |
| May 05 2017 |
17366 |
488.12 |
| May 05 2017 |
23042 |
488.12 |
| Apr 28 2017 |
9364 |
513.92 |
| Apr 28 2017 |
17219 |
488.12 |
| Apr 28 2017 |
22779 |
488.12 |
| Apr 21 2017 |
9499 |
513.92 |
| Apr 21 2017 |
17482 |
488.12 |
| Apr 21 2017 |
23025 |
488.12 |
| Apr 14 2017 |
17630 |
488.12 |
| Apr 14 2017 |
9700 |
513.92 |
| Apr 14 2017 |
23030 |
488.12 |
| Apr 07 2017 |
9725 |
513.92 |
| Apr 07 2017 |
17458 |
488.12 |
| Apr 07 2017 |
22711 |
488.12 |
| Mar 31 2017 |
10106 |
513.92 |
| Mar 31 2017 |
17465 |
488.12 |
| Mar 31 2017 |
22930 |
488.12 |
| Mar 24 2017 |
17131 |
488.12 |
| Mar 24 2017 |
9843 |
513.92 |
| Mar 24 2017 |
22563 |
488.12 |
| Mar 17 2017 |
10013 |
513.92 |
| Mar 17 2017 |
17378 |
488.12 |
| Mar 17 2017 |
22732 |
488.12 |
| Mar 10 2017 |
9863 |
513.92 |
| Mar 10 2017 |
17379 |
488.12 |
| Mar 10 2017 |
22770 |
488.12 |
| Mar 03 2017 |
9913 |
513.92 |
| Mar 03 2017 |
17233 |
488.12 |
| Mar 03 2017 |
22661 |
488.12 |
| Feb 24 2017 |
10043 |
513.92 |
| Feb 24 2017 |
17391 |
488.12 |
| Feb 24 2017 |
22681 |
488.12 |
| Feb 17 2017 |
9930 |
513.92 |
| Feb 17 2017 |
17357 |
488.12 |
| Feb 17 2017 |
22671 |
488.12 |
| Feb 10 2017 |
9227 |
491.05 |
| Feb 10 2017 |
17577 |
488.12 |
| Feb 10 2017 |
22782 |
488.12 |
| Feb 03 2017 |
17524 |
488.12 |
| Feb 03 2017 |
8897 |
483.43 |
| Feb 03 2017 |
22737 |
488.12 |
| Jan 27 2017 |
8883 |
483.43 |
| Jan 27 2017 |
17509 |
488.12 |
| Jan 27 2017 |
22740 |
488.12 |
| Jan 20 2017 |
8905 |
483.43 |
| Jan 20 2017 |
17456 |
488.12 |
| Jan 20 2017 |
22694 |
488.12 |
| Jan 13 2017 |
17428 |
488.12 |
| Jan 13 2017 |
8905 |
483.43 |
| Jan 13 2017 |
22665 |
488.12 |
| Jan 06 2017 |
17428 |
488.12 |
| Jan 06 2017 |
8905 |
483.43 |
| Jan 06 2017 |
22676 |
488.12 |
| Dec 30 2016 |
8901 |
483.43 |
| Dec 30 2016 |
17429 |
488.12 |
| Dec 30 2016 |
22686 |
488.12 |
| Dec 23 2016 |
17429 |
488.12 |
| Dec 23 2016 |
8901 |
483.43 |
| Dec 23 2016 |
22686 |
488.12 |
| Dec 16 2016 |
17429 |
488.12 |
| Dec 16 2016 |
8901 |
483.43 |
| Dec 16 2016 |
22685 |
488.12 |
| Dec 09 2016 |
8909 |
483.43 |
| Dec 09 2016 |
17425 |
488.12 |
| Dec 09 2016 |
22684 |
488.12 |
| Dec 02 2016 |
8909 |
483.43 |
| Dec 02 2016 |
17425 |
488.12 |
| Dec 02 2016 |
22684 |
488.12 |
| Nov 25 2016 |
17425 |
488.12 |
| Nov 25 2016 |
8898 |
483.43 |
| Nov 25 2016 |
22681 |
488.12 |
| Nov 18 2016 |
8898 |
483.43 |
| Nov 18 2016 |
17425 |
488.12 |
| Nov 18 2016 |
22681 |
488.12 |
| Nov 11 2016 |
8898 |
483.43 |
| Nov 11 2016 |
17398 |
488.12 |
| Nov 11 2016 |
22652 |
488.12 |
| Nov 04 2016 |
8898 |
483.43 |
| Nov 04 2016 |
17398 |
488.12 |
| Nov 04 2016 |
22652 |
488.12 |
| Oct 28 2016 |
17415 |
488.12 |
| Oct 28 2016 |
8887 |
483.43 |
| Oct 28 2016 |
22668 |
488.12 |
| Oct 21 2016 |
8887 |
483.43 |
| Oct 21 2016 |
17435 |
488.12 |
| Oct 21 2016 |
22692 |
488.12 |
| Oct 14 2016 |
8910 |
483.43 |
| Oct 14 2016 |
17443 |
488.12 |
| Oct 14 2016 |
22669 |
488.12 |
| Oct 07 2016 |
17453 |
488.12 |
| Oct 07 2016 |
8907 |
483.43 |
| Oct 07 2016 |
22678 |
488.12 |
| Sep 30 2016 |
8950 |
483.43 |
| Sep 30 2016 |
17465 |
488.12 |
| Sep 30 2016 |
22715 |
488.12 |
| Sep 23 2016 |
8919 |
483.43 |
| Sep 23 2016 |
17252 |
488.12 |
| Sep 23 2016 |
22538 |
488.12 |
| Sep 16 2016 |
8930 |
483.43 |
| Sep 16 2016 |
17171 |
488.12 |
| Sep 16 2016 |
22558 |
488.12 |
| Sep 09 2016 |
9031 |
483.43 |
| Sep 09 2016 |
17286 |
488.12 |
| Sep 09 2016 |
22642 |
488.12 |
| Sep 02 2016 |
9203 |
483.43 |
| Sep 02 2016 |
17339 |
488.12 |
| Sep 02 2016 |
22824 |
488.12 |
| Aug 26 2016 |
8971 |
483.43 |
| Aug 26 2016 |
17132 |
488.12 |
| Aug 26 2016 |
22615 |
488.12 |
| Aug 19 2016 |
17165 |
488.12 |
| Aug 19 2016 |
9145 |
483.43 |
| Aug 19 2016 |
22632 |
488.12 |
| Aug 12 2016 |
9526 |
483.43 |
| Aug 12 2016 |
17190 |
488.12 |
| Aug 12 2016 |
24119 |
484.6 |
| Aug 05 2016 |
9589 |
483.43 |
| Aug 05 2016 |
17232 |
488.12 |
| Aug 05 2016 |
24240 |
484.6 |
| Jul 29 2016 |
17101 |
488.12 |
| Jul 29 2016 |
9648 |
483.43 |
| Jul 29 2016 |
24436 |
484.6 |
| Jul 22 2016 |
17232 |
488.12 |
| Jul 22 2016 |
9758 |
483.43 |
| Jul 22 2016 |
24658 |
484.6 |
| Jun 22 2016 |
9670 |
483.43 |
| Jun 22 2016 |
25581 |
483.43 |
| Jun 15 2016 |
10006 |
483.43 |
| Jun 15 2016 |
25854 |
483.43 |
| Jun 08 2016 |
10140 |
483.43 |
| Jun 08 2016 |
25968 |
483.43 |
| Jun 01 2016 |
10297 |
483.43 |
| Jun 01 2016 |
26272 |
483.43 |
| May 25 2016 |
10197 |
483.43 |
| May 25 2016 |
26078 |
483.43 |
| May 18 2016 |
10270 |
483.43 |
| May 18 2016 |
26332 |
483.43 |
| May 11 2016 |
9428 |
468.19 |
| May 11 2016 |
24187 |
468.19 |
| May 04 2016 |
9420 |
468.19 |
| May 04 2016 |
24063 |
468.19 |
| Apr 27 2016 |
9662 |
468.19 |
| Apr 27 2016 |
24392 |
468.19 |
| Apr 20 2016 |
9712 |
468.19 |
| Apr 20 2016 |
24383 |
468.19 |
| Apr 13 2016 |
9758 |
468.19 |
| Apr 13 2016 |
24335 |
468.19 |
| Apr 06 2016 |
9927 |
468.19 |
| Apr 06 2016 |
24596 |
468.19 |
| Mar 30 2016 |
9642 |
468.19 |
| Mar 30 2016 |
24447 |
468.19 |
| Mar 23 2016 |
9982 |
468.19 |
| Mar 23 2016 |
24575 |
468.19 |
| Mar 16 2016 |
9935 |
468.19 |
| Mar 16 2016 |
24570 |
468.19 |
| Mar 09 2016 |
10016 |
468.19 |
| Mar 09 2016 |
24644 |
468.19 |
| Mar 02 2016 |
10049 |
468.19 |
| Mar 02 2016 |
24438 |
468.19 |
| Feb 24 2016 |
9999 |
468.19 |
| Feb 24 2016 |
24303 |
468.19 |
| Feb 17 2016 |
10108 |
468.19 |
| Feb 17 2016 |
24529 |
468.19 |
| Feb 10 2016 |
10183 |
468.19 |
| Feb 10 2016 |
24495 |
468.19 |
