| Jun 06 2026 |
4315 |
444.37 |
| Jun 06 2026 |
5025 |
444.37 |
| Jun 02 2026 |
4225 |
444.37 |
| Jun 02 2026 |
4931 |
444.37 |
| May 26 2026 |
4297 |
444.37 |
| May 26 2026 |
4967 |
444.37 |
| May 19 2026 |
4293 |
444.37 |
| May 19 2026 |
5351 |
444.37 |
| May 12 2026 |
4380 |
444.37 |
| May 12 2026 |
5516 |
444.37 |
| May 05 2026 |
4114 |
444.37 |
| May 05 2026 |
5339 |
444.37 |
| Apr 28 2026 |
4233 |
444.37 |
| Apr 28 2026 |
5325 |
444.37 |
| Apr 21 2026 |
4211 |
444.37 |
| Apr 21 2026 |
5285 |
444.37 |
| Apr 14 2026 |
4240 |
444.37 |
| Apr 14 2026 |
5300 |
444.37 |
| Apr 07 2026 |
4240 |
444.37 |
| Apr 07 2026 |
5287 |
444.37 |
| Mar 31 2026 |
4246 |
444.37 |
| Mar 31 2026 |
5157 |
444.37 |
| Mar 24 2026 |
4235 |
444.37 |
| Mar 24 2026 |
5127 |
444.37 |
| Mar 17 2026 |
4185 |
444.37 |
| Mar 17 2026 |
5124 |
444.37 |
| Mar 10 2026 |
4083 |
444.37 |
| Mar 10 2026 |
5042 |
444.37 |
| Mar 03 2026 |
4052 |
444.37 |
| Mar 03 2026 |
5007 |
444.37 |
| Feb 24 2026 |
4031 |
444.37 |
| Feb 24 2026 |
5026 |
444.37 |
| Feb 17 2026 |
4027 |
444.37 |
| Feb 17 2026 |
4868 |
444.37 |
| Feb 10 2026 |
4001 |
444.37 |
| Feb 10 2026 |
4961 |
444.37 |
| Feb 03 2026 |
4004 |
444.37 |
| Feb 03 2026 |
4968 |
444.37 |
| Jan 27 2026 |
3997 |
444.37 |
| Jan 27 2026 |
4976 |
444.37 |
| Jan 20 2026 |
3988 |
444.37 |
| Jan 20 2026 |
4977 |
444.37 |
| Jan 13 2026 |
3995 |
444.37 |
| Jan 13 2026 |
4974 |
444.37 |
| Jan 06 2026 |
3989 |
444.37 |
| Jan 06 2026 |
4970 |
444.37 |
| Dec 30 2025 |
3987 |
444.37 |
| Dec 30 2025 |
4971 |
444.37 |
| Dec 23 2025 |
3986 |
444.37 |
| Dec 23 2025 |
4964 |
444.37 |
| Dec 16 2025 |
3986 |
444.37 |
| Dec 16 2025 |
4969 |
444.37 |
| Dec 09 2025 |
3986 |
444.37 |
| Dec 09 2025 |
4975 |
444.37 |
| Dec 02 2025 |
3989 |
444.37 |
| Dec 02 2025 |
4977 |
444.37 |
| Nov 25 2025 |
3989 |
444.37 |
| Nov 25 2025 |
4977 |
444.37 |
| Nov 18 2025 |
3989 |
444.37 |
| Nov 18 2025 |
4977 |
444.37 |
| Nov 11 2025 |
3970 |
444.37 |
| Nov 11 2025 |
4962 |
444.37 |
| Nov 04 2025 |
3970 |
444.37 |
| Nov 04 2025 |
4962 |
444.37 |
| Oct 28 2025 |
3974 |
444.37 |
| Oct 28 2025 |
4991 |
444.37 |
| Oct 21 2025 |
3974 |
444.37 |
| Oct 21 2025 |
5227 |
444.37 |
| Oct 14 2025 |
3990 |
444.37 |
| Oct 14 2025 |
5194 |
444.37 |
| Oct 07 2025 |
3988 |
444.37 |
| Oct 07 2025 |
5066 |
444.37 |
| Sep 30 2025 |
3976 |
444.37 |
| Sep 30 2025 |
5080 |
444.37 |
| Sep 23 2025 |
3978 |
444.37 |
| Sep 23 2025 |
5057 |
444.37 |
| Sep 16 2025 |
3873 |
444.37 |
| Sep 16 2025 |
4985 |
444.37 |
| Sep 09 2025 |
3905 |
444.37 |
| Sep 09 2025 |
4914 |
444.37 |
| Sep 02 2025 |
3940 |
444.37 |
| Sep 02 2025 |
5080 |
444.37 |
| Aug 26 2025 |
3945 |
444.37 |
| Aug 26 2025 |
5113 |
444.37 |
| Oct 23 2024 |
14335 |
643.46 |
| Oct 16 2024 |
16231 |
643.46 |
| Oct 09 2024 |
16473 |
643.46 |
| Oct 02 2024 |
12140 |
643.46 |
| Sep 25 2024 |
4965 |
643.46 |
| Sep 18 2024 |
5369 |
643.46 |
| Sep 11 2024 |
5703 |
643.46 |
| Sep 04 2024 |
6318 |
643.46 |
| Aug 28 2024 |
6786 |
643.46 |
| Aug 21 2024 |
7666 |
653.37 |
| Aug 14 2024 |
7818 |
653.37 |
| Aug 07 2024 |
7811 |
653.37 |
| Jul 31 2024 |
7845 |
653.37 |
| Jul 24 2024 |
7729 |
653.37 |
| Jul 17 2024 |
7687 |
653.37 |
| Jul 10 2024 |
7494 |
653.37 |
| Jul 03 2024 |
7498 |
653.37 |
| Jun 26 2024 |
7362 |
653.37 |
| Jun 19 2024 |
7371 |
653.37 |
| Jun 12 2024 |
7305 |
653.37 |
| Jun 05 2024 |
6606 |
653.37 |
| May 29 2024 |
6142 |
653.37 |
| May 22 2024 |
6044 |
653.37 |
| May 15 2024 |
6501 |
653.37 |
| May 08 2024 |
6541 |
653.37 |
| May 01 2024 |
6543 |
653.37 |
| Apr 24 2024 |
8884 |
653.37 |
| Apr 17 2024 |
9035 |
653.37 |
| Apr 10 2024 |
8760 |
653.37 |
| Apr 03 2024 |
8640 |
653.37 |
| Mar 27 2024 |
8618 |
653.37 |
| Mar 21 2024 |
8660 |
653.37 |
| Mar 14 2024 |
8636 |
653.37 |
| Mar 07 2024 |
8865 |
653.37 |
| Feb 29 2024 |
8877 |
653.37 |
| Feb 22 2024 |
8887 |
653.37 |
| Feb 15 2024 |
8985 |
653.37 |
| Feb 08 2024 |
9034 |
653.37 |
| Feb 01 2024 |
9053 |
653.37 |
| Jan 25 2024 |
9061 |
653.37 |
| Jan 18 2024 |
9216 |
653.37 |
| Jan 11 2024 |
9247 |
653.37 |
| Jan 04 2024 |
9247 |
653.37 |
| Dec 28 2023 |
9153 |
653.37 |
| Dec 21 2023 |
9153 |
653.37 |
| Dec 14 2023 |
9153 |
653.37 |
| Dec 07 2023 |
9109 |
653.37 |
| Nov 30 2023 |
7550 |
653.37 |
| Feb 16 2023 |
8225 |
505.95 |
| Feb 09 2023 |
8225 |
505.95 |
| Feb 02 2023 |
8146 |
505.95 |
| Jan 26 2023 |
8149 |
505.95 |
| Jan 19 2023 |
8200 |
505.95 |
| Jan 12 2023 |
8219 |
505.95 |
| Jan 05 2023 |
8219 |
505.95 |
| Dec 29 2022 |
8219 |
505.95 |
| Dec 22 2022 |
8219 |
505.95 |
| Dec 15 2022 |
8237 |
505.95 |
| Dec 08 2022 |
8304 |
505.95 |
| Dec 01 2022 |
8339 |
505.95 |
| Nov 24 2022 |
8339 |
505.95 |
| Nov 17 2022 |
8378 |
505.95 |
| Nov 10 2022 |
8486 |
505.95 |
| Nov 03 2022 |
8430 |
505.95 |
| Oct 27 2022 |
8442 |
505.95 |
| Oct 20 2022 |
8495 |
505.95 |
| Oct 13 2022 |
8605 |
505.95 |
| Oct 06 2022 |
8641 |
505.95 |
| Sep 29 2022 |
8566 |
505.95 |
| Sep 22 2022 |
8436 |
505.95 |
| Sep 15 2022 |
8502 |
505.95 |
| Sep 08 2022 |
8271 |
505.95 |
| Sep 01 2022 |
8241 |
505.95 |
| Aug 25 2022 |
8255 |
505.95 |
| Aug 18 2022 |
8261 |
505.95 |
| Aug 11 2022 |
8263 |
505.95 |
| Aug 04 2022 |
8263 |
505.95 |
| Jul 28 2022 |
8279 |
505.95 |
| Jul 21 2022 |
8319 |
505.95 |
| Jul 14 2022 |
8321 |
505.95 |
| Jul 07 2022 |
8365 |
505.95 |
| Jun 30 2022 |
8365 |
505.95 |
| Jun 23 2022 |
8102 |
505.95 |
| Jun 16 2022 |
8125 |
505.95 |
| Jun 09 2022 |
7091 |
505.95 |
| Jun 02 2022 |
6703 |
505.95 |
| May 26 2022 |
6599 |
505.95 |
| May 19 2022 |
6595 |
505.95 |
| May 12 2022 |
6595 |
505.95 |
| May 05 2022 |
6395 |
505.95 |
| Apr 28 2022 |
6395 |
505.95 |
| Apr 21 2022 |
6260 |
505.95 |
| Apr 14 2022 |
6251 |
505.95 |
| Apr 07 2022 |
6251 |
505.95 |
| Mar 31 2022 |
6251 |
505.95 |
| Mar 24 2022 |
6229 |
505.95 |
| Mar 17 2022 |
6226 |
505.95 |
| Mar 10 2022 |
6350 |
505.95 |
| Mar 03 2022 |
6377 |
505.95 |
| Feb 24 2022 |
6426 |
505.95 |
| Feb 17 2022 |
6255 |
505.95 |
| Feb 10 2022 |
6255 |
505.95 |
| Feb 03 2022 |
6302 |
505.95 |
| Jan 27 2022 |
6324 |
505.95 |
| Jan 20 2022 |
6331 |
505.95 |
| Jan 13 2022 |
6332 |
505.95 |
| Jan 06 2022 |
6356 |
505.95 |
| Dec 30 2021 |
6359 |
505.95 |
| Dec 23 2021 |
6359 |
505.95 |
| Dec 16 2021 |
6359 |
505.95 |
| Dec 09 2021 |
6389 |
505.95 |
| Dec 02 2021 |
6425 |
505.95 |
| Nov 25 2021 |
6425 |
505.95 |
| Nov 18 2021 |
6446 |
505.95 |
| Nov 11 2021 |
6492 |
505.95 |
| Nov 04 2021 |
6513 |
505.95 |
| Oct 28 2021 |
10139 |
505.95 |
| Oct 21 2021 |
10152 |
505.95 |
| Oct 14 2021 |
10916 |
505.95 |
| Oct 07 2021 |
11113 |
505.95 |
| Sep 30 2021 |
11180 |
505.95 |
| Sep 23 2021 |
11287 |
505.95 |
| Sep 16 2021 |
11006 |
505.95 |
| Sep 09 2021 |
11021 |
505.95 |
| Sep 02 2021 |
11197 |
505.95 |
| Aug 26 2021 |
11098 |
505.95 |
| Aug 19 2021 |
11226 |
505.95 |
| Aug 12 2021 |
11313 |
505.95 |
| Aug 05 2021 |
11414 |
505.95 |
| Jul 29 2021 |
11506 |
505.95 |
| Jul 22 2021 |
11823 |
505.95 |
| Jul 15 2021 |
11996 |
505.95 |
| Jul 08 2021 |
12182 |
505.95 |
| Jul 01 2021 |
12032 |
505.95 |
| Jun 24 2021 |
11963 |
505.95 |
| Jun 01 2021 |
12098 |
505.95 |
| Feb 24 2017 |
21967 |
540.78 |
| Feb 24 2017 |
5774 |
375.33 |
| Feb 24 2017 |
18728 |
458.05 |
| Feb 17 2017 |
21692 |
540.78 |
| Feb 17 2017 |
5813 |
375.33 |
| Feb 17 2017 |
18771 |
458.05 |
| Feb 10 2017 |
21729 |
540.78 |
| Feb 10 2017 |
5879 |
375.33 |
| Feb 10 2017 |
18868 |
458.05 |
| Feb 03 2017 |
5888 |
375.33 |
| Feb 03 2017 |
21731 |
540.78 |
| Feb 03 2017 |
18840 |
458.05 |
| Jan 27 2017 |
21761 |
540.78 |
| Jan 27 2017 |
16496 |
477.56 |
| Jan 27 2017 |
24049 |
498.64 |
| Jan 20 2017 |
21750 |
540.78 |
| Jan 20 2017 |
16444 |
477.56 |
| Jan 20 2017 |
24005 |
498.64 |
| Jan 13 2017 |
16415 |
477.56 |
| Jan 13 2017 |
21768 |
540.78 |
| Jan 13 2017 |
23972 |
498.64 |
| Jan 06 2017 |
16415 |
477.56 |
| Jan 06 2017 |
21776 |
540.78 |
| Jan 06 2017 |
23977 |
498.64 |
| Dec 30 2016 |
21788 |
540.78 |
| Dec 30 2016 |
16416 |
477.56 |
| Dec 30 2016 |
23988 |
498.64 |
| Dec 23 2016 |
16416 |
477.56 |
| Dec 23 2016 |
21788 |
540.78 |
| Dec 23 2016 |
23988 |
498.64 |
| Dec 16 2016 |
16416 |
477.56 |
| Dec 16 2016 |
21776 |
540.78 |
| Dec 16 2016 |
23982 |
498.64 |
| Dec 09 2016 |
21773 |
540.78 |
| Dec 09 2016 |
16409 |
477.56 |
| Dec 09 2016 |
23987 |
498.64 |
| Dec 02 2016 |
21773 |
540.78 |
| Dec 02 2016 |
16409 |
477.56 |
| Dec 02 2016 |
23987 |
498.64 |
| Nov 25 2016 |
16409 |
477.56 |
| Nov 25 2016 |
21769 |
540.78 |
| Nov 25 2016 |
23984 |
498.64 |
| Nov 18 2016 |
21769 |
540.78 |
| Nov 18 2016 |
16409 |
477.56 |
| Nov 18 2016 |
23984 |
498.64 |
| Nov 11 2016 |
21769 |
540.78 |
| Nov 11 2016 |
16386 |
477.56 |
| Nov 11 2016 |
23956 |
498.64 |
| Nov 04 2016 |
21769 |
540.78 |
| Nov 04 2016 |
16386 |
477.56 |
| Nov 04 2016 |
23956 |
498.64 |
| Oct 28 2016 |
16405 |
477.56 |
| Oct 28 2016 |
21770 |
540.78 |
| Oct 28 2016 |
23973 |
498.64 |
| Oct 21 2016 |
21767 |
540.78 |
| Oct 21 2016 |
16424 |
477.56 |
| Oct 21 2016 |
23984 |
498.64 |
| Oct 14 2016 |
21687 |
540.78 |
| Oct 14 2016 |
16430 |
477.56 |
| Oct 14 2016 |
23954 |
498.64 |
| Oct 07 2016 |
16438 |
477.56 |
| Oct 07 2016 |
21716 |
540.78 |
| Oct 07 2016 |
23975 |
498.64 |
| Sep 30 2016 |
21783 |
540.78 |
| Sep 30 2016 |
16444 |
477.56 |
| Sep 30 2016 |
24009 |
498.64 |
| Sep 23 2016 |
21848 |
540.78 |
| Sep 23 2016 |
16245 |
477.56 |
| Sep 23 2016 |
23844 |
498.64 |
| Sep 16 2016 |
21962 |
540.78 |
| Sep 16 2016 |
16170 |
477.56 |
| Sep 16 2016 |
23867 |
498.64 |
| Sep 09 2016 |
22063 |
540.78 |
| Sep 09 2016 |
16277 |
477.56 |
| Sep 09 2016 |
23935 |
498.64 |
| Sep 02 2016 |
22235 |
540.78 |
| Sep 02 2016 |
16330 |
477.56 |
| Sep 02 2016 |
24093 |
498.64 |
| Aug 26 2016 |
22296 |
540.78 |
| Aug 26 2016 |
16128 |
477.56 |
| Aug 26 2016 |
23903 |
498.64 |
| Aug 19 2016 |
16161 |
477.56 |
| Aug 19 2016 |
22338 |
540.78 |
| Aug 19 2016 |
23915 |
498.64 |
| Aug 12 2016 |
22631 |
540.78 |
| Aug 12 2016 |
16188 |
477.56 |
| Aug 12 2016 |
25944 |
498.64 |
| Aug 05 2016 |
22445 |
540.78 |
| Aug 05 2016 |
16228 |
477.56 |
| Aug 05 2016 |
26070 |
498.64 |
| Jul 29 2016 |
16095 |
477.56 |
| Jul 29 2016 |
22516 |
540.78 |
| Jul 29 2016 |
26262 |
498.64 |
| Jul 22 2016 |
16219 |
477.56 |
| Jul 22 2016 |
22791 |
540.78 |
| Jul 22 2016 |
26494 |
498.64 |
| Jun 22 2016 |
16501 |
477.56 |
| Jun 22 2016 |
23047 |
540.78 |
| Jun 22 2016 |
27591 |
498.64 |
| Jun 15 2016 |
16709 |
477.56 |
| Jun 15 2016 |
23098 |
540.78 |
| Jun 15 2016 |
27882 |
498.64 |
| Jun 08 2016 |
23287 |
540.78 |
| Jun 08 2016 |
16788 |
477.56 |
| Jun 08 2016 |
28011 |
498.64 |
| Jun 01 2016 |
23345 |
540.78 |
| Jun 01 2016 |
16859 |
477.56 |
| Jun 01 2016 |
28289 |
498.64 |
| May 25 2016 |
23205 |
540.78 |
| May 25 2016 |
16795 |
477.56 |
| May 25 2016 |
28095 |
498.64 |
| May 18 2016 |
23410 |
540.78 |
| May 18 2016 |
16887 |
477.56 |
| May 18 2016 |
28340 |
498.64 |
| May 11 2016 |
16946 |
477.56 |
| May 11 2016 |
23315 |
540.78 |
| May 11 2016 |
28350 |
498.64 |
| May 04 2016 |
23171 |
540.78 |
| May 04 2016 |
16874 |
477.56 |
| May 04 2016 |
28249 |
498.64 |
| Apr 27 2016 |
23620 |
540.78 |
| Apr 27 2016 |
17089 |
477.56 |
| Apr 27 2016 |
28651 |
498.64 |
| Apr 20 2016 |
16976 |
477.56 |
| Apr 20 2016 |
23627 |
540.78 |
| Apr 20 2016 |
28586 |
498.64 |
| Apr 13 2016 |
25228 |
579.8 |
| Apr 13 2016 |
36883 |
579.8 |
| Apr 06 2016 |
25848 |
579.8 |
| Apr 06 2016 |
37365 |
579.8 |
| Mar 30 2016 |
25648 |
579.8 |
| Mar 30 2016 |
37171 |
579.8 |
| Mar 23 2016 |
26000 |
579.8 |
| Mar 23 2016 |
37242 |
579.8 |
| Mar 16 2016 |
26221 |
579.8 |
| Mar 16 2016 |
37335 |
579.8 |
| Mar 09 2016 |
26351 |
579.8 |
| Mar 09 2016 |
37374 |
579.8 |
| Mar 02 2016 |
25895 |
579.8 |
| Mar 02 2016 |
36928 |
579.8 |
| Feb 24 2016 |
25792 |
579.8 |
| Feb 24 2016 |
36730 |
579.8 |
| Feb 17 2016 |
26108 |
579.8 |
| Feb 17 2016 |
37085 |
579.8 |
| Feb 10 2016 |
25877 |
579.8 |
| Feb 10 2016 |
36852 |
579.8 |
