| Feb 17 2017 |
14218 |
457.02 |
| Feb 17 2017 |
18630 |
457.02 |
| Feb 10 2017 |
12835 |
442.79 |
| Feb 10 2017 |
16790 |
442.79 |
| Feb 03 2017 |
12800 |
442.79 |
| Feb 03 2017 |
16752 |
442.79 |
| Jan 27 2017 |
12041 |
435.98 |
| Jan 27 2017 |
15843 |
435.98 |
| Jan 20 2017 |
12010 |
435.98 |
| Jan 20 2017 |
15800 |
435.98 |
| Jan 13 2017 |
11991 |
435.98 |
| Jan 13 2017 |
15782 |
435.98 |
| Jan 06 2017 |
11991 |
435.98 |
| Jan 06 2017 |
15792 |
435.98 |
| Dec 30 2016 |
11991 |
435.98 |
| Dec 30 2016 |
15794 |
435.98 |
| Dec 23 2016 |
11991 |
435.98 |
| Dec 23 2016 |
15794 |
435.98 |
| Dec 16 2016 |
11991 |
435.98 |
| Dec 16 2016 |
15789 |
435.98 |
| Dec 09 2016 |
11994 |
435.98 |
| Dec 09 2016 |
15789 |
435.98 |
| Dec 02 2016 |
11994 |
435.98 |
| Dec 02 2016 |
15790 |
435.98 |
| Nov 25 2016 |
11994 |
435.98 |
| Nov 25 2016 |
15786 |
435.98 |
| Nov 18 2016 |
11994 |
435.98 |
| Nov 18 2016 |
15786 |
435.98 |
| Nov 11 2016 |
11990 |
435.98 |
| Nov 11 2016 |
15785 |
435.98 |
| Nov 04 2016 |
11990 |
435.98 |
| Nov 04 2016 |
15785 |
435.98 |
| Oct 28 2016 |
12006 |
435.98 |
| Oct 28 2016 |
15803 |
435.98 |
| Oct 21 2016 |
12016 |
435.98 |
| Oct 21 2016 |
15818 |
435.98 |
| Oct 14 2016 |
12016 |
435.98 |
| Oct 14 2016 |
15808 |
435.98 |
| Oct 07 2016 |
12019 |
435.98 |
| Oct 07 2016 |
15815 |
435.98 |
| Sep 30 2016 |
12026 |
435.98 |
| Sep 30 2016 |
15833 |
435.98 |
| Sep 23 2016 |
11905 |
435.98 |
| Sep 23 2016 |
15723 |
435.98 |
| Sep 16 2016 |
11853 |
435.98 |
| Sep 16 2016 |
15741 |
435.98 |
| Sep 09 2016 |
11978 |
435.98 |
| Sep 09 2016 |
15824 |
435.98 |
| Sep 02 2016 |
12019 |
435.98 |
| Sep 02 2016 |
15981 |
435.98 |
| Aug 26 2016 |
11764 |
435.98 |
| Aug 26 2016 |
15750 |
435.98 |
| Aug 19 2016 |
11793 |
435.98 |
| Aug 19 2016 |
15779 |
435.98 |
| Aug 12 2016 |
11813 |
435.98 |
| Aug 12 2016 |
17226 |
435.98 |
| Aug 05 2016 |
11854 |
435.98 |
| Aug 05 2016 |
17325 |
435.98 |
| Jul 29 2016 |
11726 |
435.98 |
| Jul 29 2016 |
17450 |
435.98 |
| Jul 22 2016 |
11851 |
435.98 |
| Jul 22 2016 |
17645 |
435.98 |
| Jun 22 2016 |
12032 |
435.98 |
| Jun 22 2016 |
18632 |
435.98 |
| Jun 15 2016 |
12202 |
435.98 |
| Jun 15 2016 |
18846 |
435.98 |
| Jun 08 2016 |
12245 |
435.98 |
| Jun 08 2016 |
18899 |
435.98 |
| Jun 01 2016 |
12302 |
435.98 |
| Jun 01 2016 |
19206 |
435.98 |
| May 25 2016 |
12316 |
435.98 |
| May 25 2016 |
19082 |
435.98 |
| May 18 2016 |
12397 |
435.98 |
| May 18 2016 |
19251 |
435.98 |
| May 11 2016 |
12442 |
435.98 |
| May 11 2016 |
19242 |
435.98 |
| May 04 2016 |
12367 |
435.98 |
| May 04 2016 |
19157 |
435.98 |
| Apr 27 2016 |
12605 |
435.98 |
| Apr 27 2016 |
19440 |
435.98 |
| Apr 20 2016 |
12556 |
436.01 |
| Apr 20 2016 |
19481 |
436.01 |
| Apr 13 2016 |
12870 |
436.01 |
| Apr 13 2016 |
19467 |
436.01 |
| Apr 06 2016 |
13171 |
436.01 |
| Apr 06 2016 |
19683 |
436.01 |
| Mar 30 2016 |
13019 |
436.01 |
| Mar 30 2016 |
19525 |
436.01 |
| Mar 23 2016 |
13285 |
436.01 |
| Mar 23 2016 |
19667 |
436.01 |
| Mar 16 2016 |
13378 |
436.01 |
| Mar 16 2016 |
19603 |
436.01 |
| Mar 09 2016 |
13454 |
436.01 |
| Mar 09 2016 |
19660 |
436.01 |
| Mar 02 2016 |
13292 |
436.01 |
| Mar 02 2016 |
19544 |
436.01 |
| Feb 24 2016 |
10826 |
415.01 |
| Feb 24 2016 |
16289 |
415.01 |
| Feb 17 2016 |
10963 |
415.01 |
| Feb 17 2016 |
16436 |
415.01 |
| Feb 10 2016 |
10995 |
415.56 |
| Feb 10 2016 |
16502 |
415.56 |
