| Jun 23 2026 |
1665 |
352.67 |
| Jun 23 2026 |
2116 |
352.67 |
| Jun 16 2026 |
1669 |
352.67 |
| Jun 16 2026 |
2094 |
352.67 |
| Jun 09 2026 |
1640 |
352.67 |
| Jun 09 2026 |
2070 |
352.67 |
| Jun 02 2026 |
1633 |
352.67 |
| Jun 02 2026 |
2013 |
352.67 |
| May 26 2026 |
1636 |
352.67 |
| May 26 2026 |
1987 |
352.67 |
| May 19 2026 |
1891 |
352.67 |
| May 19 2026 |
2258 |
352.67 |
| May 12 2026 |
1944 |
352.67 |
| May 12 2026 |
2319 |
352.67 |
| May 05 2026 |
1984 |
352.67 |
| May 05 2026 |
2240 |
352.67 |
| Apr 28 2026 |
1956 |
352.67 |
| Apr 28 2026 |
2213 |
352.67 |
| Apr 21 2026 |
1069 |
319.02 |
| Apr 21 2026 |
1260 |
319.02 |
| Apr 14 2026 |
1053 |
319.02 |
| Apr 14 2026 |
1303 |
319.02 |
| Apr 07 2026 |
977 |
319.02 |
| Apr 07 2026 |
1268 |
319.02 |
| Mar 31 2026 |
964 |
319.02 |
| Mar 31 2026 |
1233 |
319.02 |
| Mar 24 2026 |
959 |
319.02 |
| Mar 24 2026 |
1216 |
319.02 |
| Mar 17 2026 |
950 |
319.02 |
| Mar 17 2026 |
1214 |
319.02 |
| Mar 10 2026 |
925 |
319.02 |
| Mar 10 2026 |
1196 |
319.02 |
| Mar 03 2026 |
913 |
319.02 |
| Mar 03 2026 |
1200 |
319.02 |
| Feb 24 2026 |
908 |
319.02 |
| Feb 24 2026 |
1208 |
319.02 |
| Feb 17 2026 |
885 |
319.02 |
| Feb 17 2026 |
1152 |
319.02 |
| Feb 10 2026 |
880 |
319.02 |
| Feb 10 2026 |
1152 |
319.02 |
| Feb 03 2026 |
881 |
319.02 |
| Feb 03 2026 |
1162 |
319.02 |
| Jan 27 2026 |
881 |
319.02 |
| Jan 27 2026 |
1152 |
319.02 |
| Jan 20 2026 |
897 |
319.02 |
| Jan 20 2026 |
1147 |
319.02 |
| Jan 13 2026 |
897 |
319.02 |
| Jan 13 2026 |
1148 |
319.02 |
| Jan 06 2026 |
897 |
319.02 |
| Jan 06 2026 |
1148 |
319.02 |
| Dec 30 2025 |
897 |
319.02 |
| Dec 30 2025 |
1147 |
319.02 |
| Dec 23 2025 |
1738 |
352.67 |
| Dec 23 2025 |
1946 |
352.67 |
| Dec 16 2025 |
896 |
319.02 |
| Dec 16 2025 |
1146 |
319.02 |
| Dec 09 2025 |
896 |
319.02 |
| Dec 09 2025 |
1146 |
319.02 |
| Dec 02 2025 |
896 |
319.02 |
| Dec 02 2025 |
1146 |
319.02 |
| Nov 25 2025 |
896 |
319.02 |
| Nov 25 2025 |
1146 |
319.02 |
| Nov 18 2025 |
896 |
319.02 |
| Nov 18 2025 |
1146 |
319.02 |
| Nov 11 2025 |
896 |
319.02 |
| Nov 11 2025 |
1145 |
319.02 |
| Nov 04 2025 |
896 |
319.02 |
| Nov 04 2025 |
1145 |
319.02 |
| Oct 28 2025 |
894 |
319.02 |
| Oct 28 2025 |
1154 |
319.02 |
| Oct 21 2025 |
952 |
319.02 |
| Oct 21 2025 |
1217 |
319.02 |
| Oct 14 2025 |
952 |
319.02 |
| Oct 14 2025 |
1193 |
319.02 |
| Oct 07 2025 |
934 |
319.02 |
| Oct 07 2025 |
1173 |
319.02 |
| Sep 30 2025 |
940 |
319.02 |
| Sep 30 2025 |
1177 |
319.02 |
| Sep 23 2025 |
942 |
319.02 |
| Sep 23 2025 |
1184 |
319.02 |
| Sep 16 2025 |
941 |
319.02 |
| Sep 16 2025 |
1115 |
319.02 |
| Sep 09 2025 |
855 |
319.02 |
| Sep 09 2025 |
1041 |
319.02 |
| Sep 02 2025 |
305 |
285.38 |
| Sep 02 2025 |
487 |
285.38 |
| Aug 26 2025 |
324 |
285.38 |
| Aug 26 2025 |
515 |
285.38 |
| Aug 19 2025 |
299 |
285.38 |
| Aug 19 2025 |
497 |
285.38 |
| Aug 12 2025 |
428 |
296.07 |
| Aug 12 2025 |
1437 |
296.07 |
| Aug 05 2025 |
423 |
296.07 |
| Aug 05 2025 |
1433 |
296.07 |
| Jul 29 2025 |
426 |
296.07 |
| Jul 29 2025 |
1473 |
296.07 |
| Jul 22 2025 |
428 |
296.07 |
| Jul 22 2025 |
1476 |
296.07 |
| Jul 15 2025 |
429 |
296.07 |
| Jul 15 2025 |
1424 |
296.07 |
| Jul 08 2025 |
452 |
296.07 |
| Jul 08 2025 |
1528 |
296.07 |
| Jul 01 2025 |
446 |
296.07 |
| Jul 01 2025 |
1568 |
296.07 |
| Jun 24 2025 |
384 |
296.07 |
| Jun 24 2025 |
1478 |
296.07 |
| Jun 17 2025 |
385 |
296.07 |
| Jun 17 2025 |
1481 |
296.07 |
| Jun 10 2025 |
384 |
296.07 |
| Jun 10 2025 |
1485 |
296.07 |
| Jun 03 2025 |
409 |
296.07 |
| Jun 03 2025 |
1514 |
296.07 |
| May 27 2025 |
425 |
296.07 |
| May 27 2025 |
1535 |
296.07 |
| May 20 2025 |
471 |
296.07 |
| May 20 2025 |
1535 |
296.07 |
| May 13 2025 |
488 |
296.07 |
| May 13 2025 |
1518 |
296.07 |
| May 06 2025 |
491 |
296.07 |
| May 06 2025 |
1549 |
296.07 |
| Apr 29 2025 |
494 |
296.07 |
| Apr 29 2025 |
1561 |
296.07 |
| Apr 22 2025 |
632 |
306.75 |
| Apr 22 2025 |
1907 |
306.75 |
| Apr 15 2025 |
631 |
306.75 |
| Apr 15 2025 |
1933 |
306.75 |
| Apr 08 2025 |
644 |
306.75 |
| Apr 08 2025 |
1933 |
306.75 |
| Apr 01 2025 |
651 |
306.75 |
| Apr 01 2025 |
1792 |
306.75 |
| Mar 25 2025 |
672 |
306.75 |
| Mar 25 2025 |
1816 |
306.75 |
| Mar 18 2025 |
646 |
306.75 |
| Mar 18 2025 |
1804 |
306.75 |
| Mar 11 2025 |
645 |
306.75 |
| Mar 11 2025 |
1796 |
306.75 |
| Mar 04 2025 |
630 |
306.75 |
| Mar 04 2025 |
1804 |
306.75 |
| Feb 25 2025 |
642 |
306.75 |
| Feb 25 2025 |
1799 |
306.75 |
| Feb 18 2025 |
640 |
306.75 |
| Feb 18 2025 |
1801 |
306.75 |
| Feb 11 2025 |
630 |
306.75 |
| Feb 11 2025 |
1800 |
306.75 |
| Feb 04 2025 |
628 |
306.75 |
| Feb 04 2025 |
1798 |
306.75 |
| Jan 29 2025 |
598 |
306.75 |
| Jan 29 2025 |
1784 |
306.75 |
| Jan 22 2025 |
607 |
306.75 |
| Jan 22 2025 |
1798 |
306.75 |
| Jan 15 2025 |
619 |
306.75 |
| Jan 15 2025 |
1820 |
306.75 |
| Jan 08 2025 |
619 |
306.75 |
| Jan 08 2025 |
1005 |
306.75 |
| Jan 01 2025 |
619 |
306.75 |
| Jan 01 2025 |
1010 |
306.75 |
| Dec 25 2024 |
619 |
306.75 |
| Dec 25 2024 |
1009 |
306.75 |
| Dec 18 2024 |
622 |
306.75 |
| Dec 18 2024 |
1009 |
306.75 |
| Dec 11 2024 |
622 |
306.75 |
| Dec 11 2024 |
1008 |
306.75 |
| Dec 04 2024 |
622 |
306.75 |
| Dec 04 2024 |
1008 |
306.75 |
| Nov 27 2024 |
622 |
306.75 |
| Nov 27 2024 |
1008 |
306.75 |
| Nov 20 2024 |
622 |
306.75 |
| Nov 20 2024 |
1008 |
306.75 |
| Nov 13 2024 |
622 |
306.75 |
| Nov 13 2024 |
1009 |
306.75 |
| Nov 06 2024 |
628 |
306.75 |
| Nov 06 2024 |
1000 |
306.75 |
| Oct 30 2024 |
591 |
306.75 |
| Oct 30 2024 |
983 |
306.75 |
| Oct 23 2024 |
591 |
306.75 |
| Oct 23 2024 |
1376 |
306.75 |
| Oct 16 2024 |
591 |
306.75 |
| Oct 16 2024 |
1374 |
306.75 |
| Oct 09 2024 |
586 |
306.75 |
| Oct 09 2024 |
1364 |
306.75 |
| Oct 02 2024 |
561 |
306.75 |
| Oct 02 2024 |
1337 |
306.75 |
| Sep 25 2024 |
561 |
306.75 |
| Sep 25 2024 |
1336 |
306.75 |
| Sep 18 2024 |
563 |
306.75 |
| Sep 18 2024 |
1320 |
306.75 |
| Sep 11 2024 |
564 |
306.75 |
| Sep 11 2024 |
1305 |
306.75 |
| Sep 04 2024 |
577 |
306.75 |
| Sep 04 2024 |
1291 |
306.75 |
| Aug 28 2024 |
594 |
306.75 |
| Aug 28 2024 |
1299 |
306.75 |
| Jul 17 2024 |
861 |
319.42 |
| Jul 17 2024 |
1962 |
319.42 |
| Jul 10 2024 |
773 |
319.42 |
| Jul 10 2024 |
1369 |
319.42 |
| Jul 03 2024 |
873 |
319.42 |
| Jul 03 2024 |
1469 |
319.42 |
| Jun 26 2024 |
774 |
319.42 |
| Jun 26 2024 |
1376 |
319.42 |
| Jun 19 2024 |
786 |
319.42 |
| Jun 19 2024 |
1368 |
319.42 |
| Jun 12 2024 |
780 |
319.42 |
| Jun 12 2024 |
1343 |
319.42 |
| Jun 05 2024 |
781 |
319.42 |
| Jun 05 2024 |
1344 |
319.42 |
| May 29 2024 |
776 |
319.42 |
| May 29 2024 |
1321 |
319.42 |
| May 22 2024 |
894 |
319.42 |
| May 22 2024 |
1418 |
319.42 |
| May 15 2024 |
882 |
319.42 |
| May 15 2024 |
1419 |
319.42 |
| May 08 2024 |
905 |
319.42 |
| May 08 2024 |
1473 |
319.42 |
| May 01 2024 |
930 |
319.42 |
| May 01 2024 |
1471 |
319.42 |
| Apr 24 2024 |
1553 |
313.71 |
| Apr 24 2024 |
3916 |
313.71 |
| Apr 17 2024 |
1721 |
313.71 |
| Apr 17 2024 |
4053 |
313.71 |
| Apr 10 2024 |
1717 |
313.71 |
| Apr 10 2024 |
4057 |
313.71 |
| Apr 03 2024 |
1728 |
313.71 |
| Apr 03 2024 |
4069 |
313.71 |
| Mar 27 2024 |
1763 |
313.71 |
| Mar 27 2024 |
4087 |
313.71 |
| Mar 21 2024 |
1775 |
313.71 |
| Mar 21 2024 |
4073 |
313.71 |
| Mar 14 2024 |
1741 |
313.71 |
| Mar 14 2024 |
4029 |
313.71 |
| Mar 07 2024 |
1739 |
313.71 |
| Mar 07 2024 |
4040 |
313.71 |
| Feb 29 2024 |
1780 |
313.71 |
| Feb 29 2024 |
4061 |
313.71 |
| Feb 22 2024 |
1774 |
313.71 |
| Feb 22 2024 |
4062 |
313.71 |
| Feb 15 2024 |
1778 |
313.71 |
| Feb 15 2024 |
4061 |
313.71 |
| Feb 08 2024 |
1756 |
313.71 |
| Feb 08 2024 |
4027 |
313.71 |
| Feb 01 2024 |
1643 |
313.71 |
| Feb 01 2024 |
3954 |
313.71 |
| Jan 25 2024 |
1634 |
313.71 |
| Jan 25 2024 |
3941 |
313.71 |
| Jan 18 2024 |
1634 |
313.71 |
| Jan 18 2024 |
3932 |
313.71 |
| Jan 11 2024 |
1634 |
313.71 |
| Jan 11 2024 |
3933 |
313.71 |
| Jan 04 2024 |
1634 |
313.71 |
| Jan 04 2024 |
3931 |
313.71 |
| Dec 28 2023 |
1634 |
313.71 |
| Dec 28 2023 |
3932 |
313.71 |
| Dec 21 2023 |
1634 |
313.71 |
| Dec 21 2023 |
3932 |
313.71 |
| Dec 14 2023 |
1634 |
313.71 |
| Dec 14 2023 |
3932 |
313.71 |
| Dec 07 2023 |
1634 |
313.71 |
| Dec 07 2023 |
3932 |
313.71 |
| Nov 30 2023 |
1631 |
313.71 |
| Nov 30 2023 |
3933 |
313.71 |
| Nov 23 2023 |
1631 |
313.71 |
| Nov 23 2023 |
3930 |
313.71 |
| Nov 16 2023 |
1631 |
313.71 |
| Nov 16 2023 |
3930 |
313.71 |
| Nov 09 2023 |
1632 |
313.71 |
| Nov 09 2023 |
3927 |
313.71 |
| Nov 02 2023 |
1632 |
313.71 |
| Nov 02 2023 |
3927 |
313.71 |
| Oct 26 2023 |
1626 |
313.71 |
| Oct 26 2023 |
3930 |
313.71 |
| Oct 19 2023 |
1626 |
313.71 |
| Oct 19 2023 |
3902 |
313.71 |
| Oct 12 2023 |
1626 |
313.71 |
| Oct 12 2023 |
3904 |
313.71 |
| Oct 05 2023 |
1629 |
313.71 |
| Oct 05 2023 |
3822 |
313.71 |
| Sep 28 2023 |
1662 |
313.71 |
| Sep 28 2023 |
3860 |
313.71 |
| Sep 21 2023 |
1660 |
313.71 |
| Sep 21 2023 |
3850 |
313.71 |
| Sep 14 2023 |
1677 |
313.71 |
| Sep 14 2023 |
3855 |
313.71 |
| Sep 07 2023 |
1681 |
313.71 |
| Sep 07 2023 |
3865 |
313.71 |
| Aug 31 2023 |
1699 |
313.71 |
| Aug 31 2023 |
3881 |
313.71 |
| Aug 24 2023 |
1727 |
313.71 |
| Aug 24 2023 |
3869 |
313.71 |
| Aug 17 2023 |
1717 |
313.71 |
| Aug 17 2023 |
3886 |
313.71 |
| Aug 10 2023 |
1722 |
313.71 |
| Aug 10 2023 |
3908 |
313.71 |
| Aug 03 2023 |
1507 |
305.72 |
| Aug 03 2023 |
3518 |
305.72 |
| Jul 27 2023 |
1526 |
305.72 |
| Jul 27 2023 |
3518 |
305.72 |
| Jul 20 2023 |
1437 |
302.29 |
| Jul 20 2023 |
3335 |
302.29 |
| Jul 13 2023 |
1447 |
302.29 |
| Jul 13 2023 |
3360 |
302.29 |
| Jul 06 2023 |
1463 |
302.29 |
| Jul 06 2023 |
3375 |
302.29 |
| Jun 29 2023 |
1465 |
302.29 |
| Jun 29 2023 |
3378 |
302.29 |
| Jun 22 2023 |
1463 |
302.29 |
| Jun 22 2023 |
3388 |
302.29 |
| Jun 15 2023 |
1492 |
302.29 |
| Jun 15 2023 |
3408 |
302.29 |
| Jun 08 2023 |
1522 |
302.29 |
| Jun 08 2023 |
3435 |
302.29 |
| Jun 01 2023 |
1535 |
302.29 |
| Jun 01 2023 |
3431 |
302.29 |
| May 25 2023 |
1597 |
305.27 |
| May 25 2023 |
3547 |
305.27 |
| May 18 2023 |
1595 |
305.27 |
| May 18 2023 |
3569 |
305.27 |
| May 11 2023 |
1579 |
305.27 |
| May 11 2023 |
3532 |
305.27 |
| May 04 2023 |
1552 |
305.27 |
| May 04 2023 |
3466 |
305.27 |
| Apr 27 2023 |
1489 |
302.78 |
| Apr 27 2023 |
3361 |
302.78 |
| Apr 20 2023 |
1490 |
302.78 |
| Apr 20 2023 |
3348 |
302.78 |
| Apr 13 2023 |
1435 |
302.78 |
| Apr 13 2023 |
3323 |
302.78 |
| Apr 06 2023 |
1620 |
311.52 |
| Apr 06 2023 |
3684 |
311.52 |
| Mar 30 2023 |
1600 |
311.52 |
| Mar 30 2023 |
3686 |
311.52 |
| Mar 23 2023 |
1596 |
311.52 |
| Mar 23 2023 |
3665 |
311.52 |
| Mar 16 2023 |
1585 |
311.52 |
| Mar 16 2023 |
3641 |
311.52 |
| Mar 09 2023 |
1544 |
311.52 |
| Mar 09 2023 |
3610 |
311.52 |
| Mar 02 2023 |
1529 |
311.52 |
| Mar 02 2023 |
3604 |
311.52 |
| Feb 23 2023 |
1528 |
311.52 |
| Feb 23 2023 |
3603 |
311.52 |
| Feb 16 2023 |
1500 |
311.52 |
| Feb 16 2023 |
3559 |
311.52 |
| Feb 09 2023 |
1500 |
311.52 |
| Feb 09 2023 |
3554 |
311.52 |
| Feb 02 2023 |
1503 |
311.52 |
| Feb 02 2023 |
3541 |
311.52 |
| Jan 26 2023 |
1503 |
311.52 |
| Jan 26 2023 |
3540 |
311.52 |
| Jan 19 2023 |
1503 |
311.52 |
| Jan 19 2023 |
3535 |
311.52 |
| Jan 12 2023 |
1503 |
311.52 |
| Jan 12 2023 |
3535 |
311.52 |
| Jan 05 2023 |
1503 |
311.52 |
| Jan 05 2023 |
3535 |
311.52 |
| Dec 29 2022 |
1503 |
311.52 |
| Dec 29 2022 |
3535 |
311.52 |
| Dec 22 2022 |
1503 |
311.52 |
| Dec 22 2022 |
3535 |
311.52 |
| Dec 15 2022 |
1503 |
311.52 |
| Dec 15 2022 |
3533 |
311.52 |
| Dec 08 2022 |
1503 |
311.52 |
| Dec 08 2022 |
3527 |
311.52 |
| Dec 01 2022 |
1503 |
311.52 |
| Dec 01 2022 |
3527 |
311.52 |
| Nov 24 2022 |
1503 |
311.52 |
| Nov 24 2022 |
3527 |
311.52 |
| Nov 17 2022 |
1499 |
311.52 |
| Nov 17 2022 |
3528 |
311.52 |
| Nov 10 2022 |
1500 |
311.52 |
| Nov 10 2022 |
3529 |
311.52 |
| Nov 03 2022 |
1498 |
311.52 |
| Nov 03 2022 |
3523 |
311.52 |
| Oct 27 2022 |
1498 |
311.52 |
| Oct 27 2022 |
3522 |
311.52 |
| Oct 20 2022 |
1500 |
311.52 |
| Oct 20 2022 |
3523 |
311.52 |
| Oct 13 2022 |
1498 |
311.52 |
| Oct 13 2022 |
3521 |
311.52 |
| Oct 06 2022 |
1497 |
311.52 |
| Oct 06 2022 |
3521 |
311.52 |
| Sep 29 2022 |
1494 |
311.52 |
| Sep 29 2022 |
3521 |
311.52 |
| Sep 22 2022 |
1493 |
311.52 |
| Sep 22 2022 |
3517 |
311.52 |
| Sep 15 2022 |
1493 |
311.52 |
| Sep 15 2022 |
3517 |
311.52 |
| Sep 08 2022 |
1492 |
311.52 |
| Sep 08 2022 |
3506 |
311.52 |
| Sep 01 2022 |
1478 |
311.52 |
| Sep 01 2022 |
3463 |
311.52 |
| Aug 25 2022 |
1465 |
311.52 |
| Aug 25 2022 |
3437 |
311.52 |
| Aug 18 2022 |
1439 |
311.52 |
| Aug 18 2022 |
3419 |
311.52 |
| Aug 11 2022 |
1437 |
311.52 |
| Aug 11 2022 |
3383 |
311.52 |
| Aug 04 2022 |
682 |
295.47 |
| Aug 04 2022 |
979 |
295.47 |
| Jul 28 2022 |
687 |
295.47 |
| Jul 28 2022 |
972 |
295.47 |
| Jul 21 2022 |
681 |
295.47 |
| Jul 21 2022 |
973 |
295.47 |
| Jul 14 2022 |
674 |
295.47 |
| Jul 14 2022 |
993 |
295.47 |
| Jul 07 2022 |
675 |
295.47 |
| Jul 07 2022 |
993 |
295.47 |
| Jun 30 2022 |
665 |
295.47 |
| Jun 30 2022 |
988 |
295.47 |
| Jun 23 2022 |
664 |
295.47 |
| Jun 23 2022 |
991 |
295.47 |
| Jun 16 2022 |
671 |
295.47 |
| Jun 16 2022 |
1004 |
295.47 |
| Jun 09 2022 |
656 |
295.47 |
| Jun 09 2022 |
1019 |
295.47 |
| Jun 02 2022 |
621 |
295.47 |
| Jun 02 2022 |
1011 |
295.47 |
| May 26 2022 |
594 |
295.47 |
| May 26 2022 |
1004 |
295.47 |
| May 19 2022 |
615 |
295.47 |
| May 19 2022 |
1002 |
295.47 |
| May 12 2022 |
619 |
295.47 |
| May 12 2022 |
990 |
295.47 |
| May 05 2022 |
573 |
295.47 |
| May 05 2022 |
919 |
295.47 |
| Apr 28 2022 |
641 |
295.47 |
| Apr 28 2022 |
999 |
295.47 |
| Apr 21 2022 |
590 |
295.47 |
| Apr 21 2022 |
924 |
295.47 |
| Apr 14 2022 |
592 |
295.47 |
| Apr 14 2022 |
919 |
295.47 |
| Apr 07 2022 |
605 |
295.47 |
| Apr 07 2022 |
909 |
295.47 |
| Mar 31 2022 |
610 |
295.47 |
| Mar 31 2022 |
915 |
295.47 |
| Mar 24 2022 |
602 |
295.47 |
| Mar 24 2022 |
911 |
295.47 |
| Mar 17 2022 |
601 |
295.47 |
| Mar 17 2022 |
912 |
295.47 |
| Mar 10 2022 |
615 |
295.47 |
| Mar 10 2022 |
900 |
295.47 |
| Mar 03 2022 |
567 |
295.47 |
| Mar 03 2022 |
844 |
295.47 |
| Feb 24 2022 |
518 |
295.47 |
| Feb 24 2022 |
827 |
295.47 |
| Feb 17 2022 |
782 |
317.81 |
| Feb 17 2022 |
2387 |
317.81 |
| Feb 10 2022 |
785 |
317.81 |
| Feb 10 2022 |
1653 |
358.55 |
| Feb 10 2022 |
2649 |
328 |
| Feb 03 2022 |
857 |
324.57 |
| Feb 03 2022 |
1633 |
358.55 |
| Feb 03 2022 |
2739 |
331.37 |
| Jan 27 2022 |
865 |
324.57 |
| Jan 27 2022 |
1621 |
358.55 |
| Jan 27 2022 |
2737 |
331.37 |
| Jan 20 2022 |
866 |
324.57 |
| Jan 20 2022 |
1618 |
358.55 |
| Jan 20 2022 |
2742 |
331.37 |
| Jan 13 2022 |
866 |
324.57 |
| Jan 13 2022 |
1613 |
358.55 |
| Jan 13 2022 |
2746 |
331.37 |
| Jan 06 2022 |
866 |
324.57 |
| Jan 06 2022 |
1614 |
358.55 |
| Jan 06 2022 |
2746 |
331.37 |
| Dec 30 2021 |
866 |
324.57 |
| Dec 30 2021 |
1619 |
358.55 |
| Dec 30 2021 |
2745 |
331.37 |
| Dec 23 2021 |
866 |
324.57 |
| Dec 23 2021 |
1619 |
358.55 |
| Dec 23 2021 |
2745 |
331.37 |
| Dec 16 2021 |
866 |
324.57 |
| Dec 16 2021 |
1619 |
358.55 |
| Dec 16 2021 |
2745 |
331.37 |
| Dec 09 2021 |
866 |
324.57 |
| Dec 09 2021 |
1619 |
358.55 |
| Dec 09 2021 |
2745 |
331.37 |
| Dec 02 2021 |
866 |
324.57 |
| Dec 02 2021 |
1618 |
358.55 |
| Dec 02 2021 |
2745 |
331.37 |
| Nov 25 2021 |
866 |
324.57 |
| Nov 25 2021 |
1618 |
358.55 |
| Nov 25 2021 |
2745 |
331.37 |
| Nov 18 2021 |
866 |
324.57 |
| Nov 18 2021 |
1619 |
358.55 |
| Nov 18 2021 |
2745 |
331.37 |
| Nov 11 2021 |
866 |
324.57 |
| Nov 11 2021 |
1619 |
358.55 |
| Nov 11 2021 |
2745 |
331.37 |
| Nov 04 2021 |
877 |
324.57 |
| Nov 04 2021 |
1619 |
358.55 |
| Nov 04 2021 |
2753 |
331.37 |
| Oct 28 2021 |
877 |
324.57 |
| Oct 28 2021 |
1620 |
358.55 |
| Oct 28 2021 |
2753 |
331.37 |
| Oct 21 2021 |
877 |
324.57 |
| Oct 21 2021 |
1620 |
358.55 |
| Oct 21 2021 |
2753 |
331.37 |
| Oct 14 2021 |
877 |
324.57 |
| Oct 14 2021 |
1620 |
358.55 |
| Oct 14 2021 |
2754 |
331.37 |
| Oct 07 2021 |
877 |
324.57 |
| Oct 07 2021 |
1619 |
358.55 |
| Oct 07 2021 |
2754 |
331.37 |
| Sep 30 2021 |
851 |
324.57 |
| Sep 30 2021 |
1583 |
358.55 |
| Sep 30 2021 |
2712 |
331.37 |
| Sep 23 2021 |
838 |
324.57 |
| Sep 23 2021 |
1533 |
358.55 |
| Sep 23 2021 |
2640 |
331.37 |
| Sep 16 2021 |
803 |
324.57 |
| Sep 16 2021 |
1513 |
358.55 |
| Sep 16 2021 |
2577 |
331.37 |
| Sep 09 2021 |
804 |
324.57 |
| Sep 09 2021 |
1494 |
358.55 |
| Sep 09 2021 |
2572 |
331.37 |
| Sep 02 2021 |
779 |
324.57 |
| Sep 02 2021 |
1428 |
358.55 |
| Sep 02 2021 |
2464 |
331.37 |
| Aug 26 2021 |
739 |
324.57 |
| Aug 26 2021 |
1378 |
358.55 |
| Aug 26 2021 |
2425 |
331.37 |
| Aug 19 2021 |
703 |
324.57 |
| Aug 19 2021 |
1362 |
358.55 |
| Aug 19 2021 |
2285 |
331.37 |
| Aug 12 2021 |
682 |
324.57 |
| Aug 12 2021 |
1346 |
358.55 |
| Aug 12 2021 |
2244 |
331.37 |
| Aug 05 2021 |
824 |
341.51 |
| Aug 05 2021 |
1309 |
358.55 |
| Aug 05 2021 |
2547 |
345.77 |
| Jul 29 2021 |
787 |
341.51 |
| Jul 29 2021 |
1255 |
358.55 |
| Jul 29 2021 |
2485 |
345.77 |
| Jul 22 2021 |
740 |
341.51 |
| Jul 22 2021 |
1160 |
358.55 |
| Jul 22 2021 |
2298 |
345.77 |
| Jul 15 2021 |
761 |
341.51 |
| Jul 15 2021 |
1045 |
358.55 |
| Jul 15 2021 |
2237 |
345.77 |
| Jul 08 2021 |
739 |
341.51 |
| Jul 08 2021 |
957 |
358.55 |
| Jul 08 2021 |
2206 |
345.77 |
| Jul 01 2021 |
738 |
341.51 |
| Jul 01 2021 |
926 |
358.55 |
| Jul 01 2021 |
2176 |
345.77 |
| Jun 24 2021 |
667 |
341.51 |
| Jun 24 2021 |
888 |
358.55 |
| Jun 24 2021 |
2098 |
345.77 |
| Jun 17 2021 |
597 |
341.51 |
| Jun 17 2021 |
709 |
358.55 |
| Jun 17 2021 |
1916 |
345.77 |
| Jun 10 2021 |
557 |
341.51 |
| Jun 10 2021 |
657 |
358.55 |
| Jun 10 2021 |
1723 |
345.77 |
| Jun 03 2021 |
1644 |
345.77 |
| May 27 2021 |
870 |
353.68 |
| May 27 2021 |
664 |
358.55 |
| May 27 2021 |
1159 |
355.3 |
| May 07 2021 |
2861 |
355.3 |
| Feb 19 2021 |
518 |
362.5 |
| Feb 19 2021 |
824 |
362.5 |
| Feb 12 2021 |
580 |
362.5 |
| Feb 12 2021 |
500 |
358.55 |
| Feb 12 2021 |
846 |
360.52 |
| Feb 05 2021 |
518 |
358.55 |
| Feb 05 2021 |
452 |
353.68 |
| Feb 05 2021 |
759 |
355.3 |
| Jan 29 2021 |
536 |
358.55 |
| Jan 29 2021 |
454 |
353.68 |
| Jan 29 2021 |
771 |
355.3 |
| Jan 22 2021 |
476 |
353.68 |
| Jan 22 2021 |
543 |
358.55 |
| Jan 22 2021 |
783 |
355.3 |
| Jan 15 2021 |
555 |
358.55 |
| Jan 15 2021 |
476 |
353.68 |
| Jan 15 2021 |
824 |
355.3 |
| Jan 08 2021 |
555 |
358.55 |
| Jan 08 2021 |
476 |
353.68 |
| Jan 08 2021 |
824 |
355.3 |
| Jan 01 2021 |
553 |
358.55 |
| Jan 01 2021 |
476 |
353.68 |
| Jan 01 2021 |
823 |
355.3 |
| Dec 25 2020 |
476 |
353.68 |
| Dec 25 2020 |
553 |
358.55 |
| Dec 25 2020 |
823 |
355.3 |
| Dec 18 2020 |
553 |
358.55 |
| Dec 18 2020 |
476 |
353.68 |
| Dec 18 2020 |
823 |
355.3 |
| Dec 11 2020 |
553 |
358.55 |
| Dec 11 2020 |
476 |
353.68 |
| Dec 11 2020 |
823 |
355.3 |
| Dec 04 2020 |
550 |
358.55 |
| Dec 04 2020 |
476 |
353.68 |
| Dec 04 2020 |
821 |
355.3 |
| Nov 27 2020 |
550 |
358.55 |
| Nov 27 2020 |
476 |
353.68 |
| Nov 27 2020 |
821 |
355.3 |
| Nov 20 2020 |
550 |
358.55 |
| Nov 20 2020 |
476 |
353.68 |
| Nov 20 2020 |
821 |
355.3 |
| Nov 13 2020 |
550 |
358.55 |
| Nov 13 2020 |
476 |
353.68 |
| Nov 13 2020 |
821 |
355.3 |
| Nov 06 2020 |
476 |
353.68 |
| Nov 06 2020 |
550 |
358.55 |
| Nov 06 2020 |
831 |
355.3 |
| Oct 30 2020 |
548 |
358.55 |
| Oct 30 2020 |
475 |
353.68 |
| Oct 30 2020 |
799 |
355.3 |
| Oct 23 2020 |
548 |
358.55 |
| Oct 23 2020 |
461 |
353.68 |
| Oct 23 2020 |
788 |
355.3 |
| Oct 16 2020 |
460 |
353.68 |
| Oct 16 2020 |
549 |
358.55 |
| Oct 16 2020 |
790 |
355.3 |
| Oct 09 2020 |
542 |
358.55 |
| Oct 09 2020 |
460 |
353.68 |
| Oct 09 2020 |
780 |
355.3 |
| Oct 02 2020 |
404 |
353.68 |
| Oct 02 2020 |
508 |
358.55 |
| Oct 02 2020 |
704 |
355.3 |
| Sep 25 2020 |
389 |
353.68 |
| Sep 25 2020 |
519 |
358.55 |
| Sep 25 2020 |
706 |
355.3 |
| Sep 18 2020 |
517 |
358.55 |
| Sep 18 2020 |
391 |
353.68 |
| Sep 18 2020 |
706 |
355.3 |
| Sep 11 2020 |
528 |
358.55 |
| Sep 11 2020 |
349 |
353.68 |
| Sep 11 2020 |
664 |
355.3 |
| Sep 04 2020 |
566 |
358.55 |
| Sep 04 2020 |
464 |
353.68 |
| Sep 04 2020 |
809 |
355.3 |
| Aug 28 2020 |
543 |
353.68 |
| Aug 28 2020 |
694 |
358.55 |
| Aug 28 2020 |
921 |
355.3 |
| Aug 21 2020 |
743 |
358.55 |
| Aug 21 2020 |
579 |
353.68 |
| Aug 21 2020 |
1004 |
355.3 |
| Aug 14 2020 |
752 |
358.55 |
| Aug 14 2020 |
580 |
353.68 |
| Aug 14 2020 |
1015 |
355.3 |
| Aug 07 2020 |
627 |
353.68 |
| Aug 07 2020 |
800 |
358.55 |
| Aug 07 2020 |
1081 |
355.3 |
| Jul 31 2020 |
855 |
358.55 |
| Jul 31 2020 |
654 |
353.68 |
| Jul 31 2020 |
1135 |
355.3 |
| Jul 24 2020 |
924 |
358.55 |
| Jul 24 2020 |
683 |
353.68 |
| Jul 24 2020 |
1221 |
355.3 |
| Jul 17 2020 |
1011 |
358.55 |
| Jul 17 2020 |
740 |
353.68 |
| Jul 17 2020 |
1276 |
355.3 |
| Jul 10 2020 |
764 |
353.68 |
| Jul 10 2020 |
1097 |
358.55 |
| Jul 10 2020 |
1363 |
355.3 |
| Jul 03 2020 |
1100 |
358.55 |
| Jul 03 2020 |
772 |
353.68 |
| Jul 03 2020 |
1356 |
355.3 |
| Jun 26 2020 |
1202 |
358.55 |
| Jun 26 2020 |
828 |
353.68 |
| Jun 26 2020 |
1506 |
355.3 |
| Jun 19 2020 |
1261 |
358.55 |
| Jun 19 2020 |
864 |
353.68 |
| Jun 19 2020 |
1621 |
355.3 |
| Jun 12 2020 |
1300 |
358.55 |
| Jun 12 2020 |
892 |
353.68 |
| Jun 12 2020 |
1662 |
355.3 |
| Jun 05 2020 |
1387 |
358.55 |
| Jun 05 2020 |
899 |
353.68 |
| Jun 05 2020 |
1737 |
355.3 |
| May 29 2020 |
1445 |
358.55 |
| May 29 2020 |
947 |
353.68 |
| May 29 2020 |
1803 |
355.3 |
| May 22 2020 |
1000 |
353.68 |
| May 22 2020 |
1522 |
358.55 |
| May 22 2020 |
1886 |
355.3 |
| May 15 2020 |
1560 |
358.55 |
| May 15 2020 |
1059 |
353.68 |
| May 15 2020 |
1973 |
355.3 |
| May 08 2020 |
1589 |
358.55 |
| May 08 2020 |
1095 |
353.68 |
| May 08 2020 |
2016 |
355.3 |
| May 01 2020 |
1191 |
353.68 |
| May 01 2020 |
1700 |
358.55 |
| May 01 2020 |
2165 |
355.3 |
| Apr 24 2020 |
1743 |
358.55 |
| Apr 24 2020 |
1253 |
353.68 |
| Apr 24 2020 |
2258 |
355.3 |
| Apr 17 2020 |
1357 |
353.68 |
| Apr 17 2020 |
1755 |
358.55 |
| Apr 17 2020 |
2352 |
355.3 |
| Apr 10 2020 |
1413 |
353.68 |
| Apr 10 2020 |
1791 |
358.55 |
| Apr 10 2020 |
2389 |
355.3 |
| Apr 03 2020 |
1864 |
358.55 |
| Apr 03 2020 |
1494 |
353.68 |
| Apr 03 2020 |
2472 |
355.3 |
| Mar 27 2020 |
1896 |
358.55 |
| Mar 27 2020 |
1580 |
353.68 |
| Mar 27 2020 |
2570 |
355.3 |
| Mar 20 2020 |
1913 |
358.55 |
| Mar 20 2020 |
1631 |
353.68 |
| Mar 20 2020 |
2610 |
355.3 |
| Mar 13 2020 |
1696 |
353.68 |
| Mar 13 2020 |
1931 |
358.55 |
| Mar 13 2020 |
2692 |
355.3 |
| Mar 06 2020 |
1955 |
358.55 |
| Mar 06 2020 |
1737 |
353.68 |
| Mar 06 2020 |
2727 |
355.3 |
| Feb 28 2020 |
1765 |
353.68 |
| Feb 28 2020 |
2648 |
353.68 |
| Feb 21 2020 |
1383 |
344.86 |
| Feb 21 2020 |
2107 |
344.86 |
| Feb 14 2020 |
1392 |
344.86 |
| Feb 14 2020 |
2113 |
344.86 |
| Aug 02 2019 |
10269 |
455.86 |
| Aug 02 2019 |
14572 |
455.86 |
| Jul 26 2019 |
10278 |
455.86 |
| Jul 26 2019 |
14676 |
455.86 |
| Jul 19 2019 |
10455 |
455.86 |
| Jul 19 2019 |
14780 |
455.86 |
| Jul 12 2019 |
10457 |
455.86 |
| Jul 12 2019 |
14891 |
455.86 |
| Jul 05 2019 |
10650 |
455.86 |
| Jul 05 2019 |
15226 |
455.86 |
| Jun 28 2019 |
10724 |
455.86 |
| Jun 28 2019 |
15396 |
455.86 |
| Jun 21 2019 |
10697 |
455.86 |
| Jun 21 2019 |
15276 |
455.86 |
| Jun 14 2019 |
10695 |
455.86 |
| Jun 14 2019 |
15410 |
455.86 |
| Jun 07 2019 |
10777 |
455.86 |
| Jun 07 2019 |
15598 |
455.86 |
| May 31 2019 |
10722 |
455.86 |
| May 31 2019 |
15554 |
455.86 |
| May 24 2019 |
10713 |
455.86 |
| May 24 2019 |
15606 |
455.86 |
| May 17 2019 |
10775 |
455.86 |
| May 17 2019 |
15596 |
455.86 |
| May 10 2019 |
10751 |
454.76 |
| May 10 2019 |
15398 |
454.76 |
| May 03 2019 |
10796 |
454.76 |
| May 03 2019 |
15447 |
454.76 |
| Apr 26 2019 |
8827 |
434.38 |
| Apr 26 2019 |
12293 |
434.38 |
| Apr 19 2019 |
8755 |
434.38 |
| Apr 19 2019 |
12256 |
434.38 |
| Apr 18 2019 |
8761 |
434.38 |
| Apr 12 2019 |
8745 |
434.38 |
| Apr 12 2019 |
12290 |
434.38 |
| Apr 05 2019 |
8381 |
434.38 |
| Apr 05 2019 |
11923 |
434.38 |
| Mar 29 2019 |
8332 |
434.38 |
| Mar 29 2019 |
11798 |
434.38 |
| Mar 22 2019 |
8226 |
434.38 |
| Mar 22 2019 |
11659 |
434.38 |
| Mar 15 2019 |
8349 |
434.38 |
| Mar 15 2019 |
11704 |
434.38 |
| Mar 08 2019 |
8181 |
434.38 |
| Mar 08 2019 |
11531 |
434.38 |
| Mar 01 2019 |
8253 |
434.38 |
| Mar 01 2019 |
11580 |
434.38 |
| Feb 22 2019 |
8259 |
434.38 |
| Feb 22 2019 |
11613 |
434.38 |
| Feb 15 2019 |
8274 |
434.38 |
| Feb 15 2019 |
11535 |
434.38 |
| Feb 08 2019 |
8224 |
434.38 |
| Feb 08 2019 |
11450 |
434.38 |
| Feb 01 2019 |
9428 |
447 |
| Feb 01 2019 |
13057 |
447 |
| Jan 25 2019 |
9438 |
447 |
| Jan 25 2019 |
13104 |
447 |
| Jan 18 2019 |
9489 |
447 |
| Jan 18 2019 |
13127 |
447 |
| Jan 11 2019 |
9489 |
447 |
| Jan 11 2019 |
13111 |
447 |
| Jan 04 2019 |
9490 |
447 |
| Jan 04 2019 |
13119 |
447 |
| Dec 28 2018 |
9490 |
447 |
| Dec 28 2018 |
13119 |
447 |
| Dec 21 2018 |
9490 |
447 |
| Dec 21 2018 |
13119 |
447 |
| Dec 14 2018 |
9490 |
447 |
| Dec 14 2018 |
13119 |
447 |
| Dec 07 2018 |
9490 |
447 |
| Dec 07 2018 |
13115 |
447 |
| Nov 30 2018 |
9490 |
447 |
| Nov 30 2018 |
13115 |
447 |
| Nov 23 2018 |
9490 |
447 |
| Nov 23 2018 |
13115 |
447 |
| Nov 16 2018 |
9490 |
447 |
| Nov 16 2018 |
13115 |
447 |
| Nov 09 2018 |
9491 |
447 |
| Nov 09 2018 |
13116 |
447 |
| Nov 02 2018 |
9491 |
447 |
| Nov 02 2018 |
13090 |
447 |
| Oct 26 2018 |
9490 |
447 |
| Oct 26 2018 |
13088 |
447 |
| Oct 19 2018 |
9512 |
447 |
| Oct 19 2018 |
13109 |
447 |
| Oct 12 2018 |
9478 |
447 |
| Oct 12 2018 |
13064 |
447 |
| Oct 05 2018 |
9501 |
447 |
| Oct 05 2018 |
13178 |
447 |
| Sep 28 2018 |
9285 |
447 |
| Sep 28 2018 |
12862 |
447 |
| Sep 21 2018 |
9259 |
447 |
| Sep 21 2018 |
12848 |
447 |
| Sep 14 2018 |
9292 |
447 |
| Sep 14 2018 |
12888 |
447 |
| Sep 07 2018 |
9444 |
447 |
| Sep 07 2018 |
13130 |
447 |
| Aug 31 2018 |
9466 |
447 |
| Aug 31 2018 |
13217 |
447 |
| Aug 24 2018 |
9502 |
447 |
| Aug 24 2018 |
13239 |
447 |
| Aug 17 2018 |
8694 |
438.7 |
| Aug 17 2018 |
12311 |
438.7 |
| Aug 10 2018 |
8735 |
438.7 |
| Aug 10 2018 |
12419 |
438.7 |
| Aug 03 2018 |
8341 |
433.37 |
| Aug 03 2018 |
11823 |
433.37 |
| Jul 27 2018 |
17220 |
531.42 |
| Jul 27 2018 |
8425 |
433.37 |
| Jul 27 2018 |
11862 |
433.37 |
| Jul 20 2018 |
17451 |
531.42 |
| Jul 20 2018 |
8407 |
433.37 |
| Jul 20 2018 |
12035 |
433.37 |
| Jul 13 2018 |
8573 |
433.37 |
| Jul 13 2018 |
17204 |
531.42 |
| Jul 13 2018 |
11911 |
433.37 |
| Jul 06 2018 |
16292 |
517.64 |
| Jul 06 2018 |
8377 |
433.37 |
| Jul 06 2018 |
11689 |
433.37 |
| Jun 29 2018 |
8397 |
433.37 |
| Jun 29 2018 |
16270 |
517.64 |
| Jun 29 2018 |
11706 |
433.37 |
| Jun 22 2018 |
16603 |
517.64 |
| Jun 22 2018 |
8595 |
433.37 |
| Jun 22 2018 |
11948 |
433.37 |
| Jun 15 2018 |
8659 |
433.37 |
| Jun 15 2018 |
16507 |
517.64 |
| Jun 15 2018 |
11959 |
433.37 |
| Jun 08 2018 |
16694 |
517.64 |
| Jun 08 2018 |
7250 |
418.83 |
| Jun 08 2018 |
10270 |
418.83 |
| Jun 01 2018 |
7526 |
418.83 |
| Jun 01 2018 |
16845 |
517.64 |
| Jun 01 2018 |
10524 |
418.83 |
| May 25 2018 |
16903 |
517.64 |
| May 25 2018 |
7559 |
418.83 |
| May 25 2018 |
10667 |
418.83 |
| May 18 2018 |
7627 |
418.83 |
| May 18 2018 |
16918 |
517.64 |
| May 18 2018 |
10646 |
418.83 |
| May 11 2018 |
16866 |
517.64 |
| May 11 2018 |
8286 |
425.07 |
| May 11 2018 |
11611 |
425.07 |
| May 04 2018 |
17019 |
517.64 |
| May 04 2018 |
8460 |
425.07 |
| May 04 2018 |
11757 |
425.07 |
| Apr 27 2018 |
17077 |
517.64 |
| Apr 27 2018 |
11940 |
458.65 |
| Apr 27 2018 |
14709 |
447.12 |
| Apr 20 2018 |
17235 |
517.64 |
| Apr 20 2018 |
10568 |
445.39 |
| Apr 20 2018 |
14556 |
445.39 |
| Apr 13 2018 |
17203 |
517.64 |
| Apr 13 2018 |
10485 |
445.39 |
| Apr 13 2018 |
14507 |
445.39 |
| Apr 06 2018 |
17080 |
517.64 |
| Apr 06 2018 |
10694 |
445.39 |
| Apr 06 2018 |
14573 |
445.39 |
| Mar 30 2018 |
17215 |
517.64 |
| Mar 30 2018 |
10956 |
445.39 |
| Mar 30 2018 |
14781 |
445.39 |
| Mar 23 2018 |
11093 |
445.39 |
| Mar 23 2018 |
17212 |
517.64 |
| Mar 23 2018 |
14896 |
445.39 |
| Mar 16 2018 |
10961 |
445.39 |
| Mar 16 2018 |
17258 |
517.64 |
| Mar 16 2018 |
14870 |
445.39 |
| Mar 09 2018 |
17131 |
517.64 |
| Mar 09 2018 |
10929 |
445.39 |
| Mar 09 2018 |
14838 |
445.39 |
| Mar 02 2018 |
17305 |
517.64 |
| Mar 02 2018 |
10969 |
445.39 |
| Mar 02 2018 |
15054 |
445.39 |
| Feb 23 2018 |
11086 |
445.39 |
| Feb 23 2018 |
17470 |
517.64 |
| Feb 23 2018 |
15159 |
445.39 |
| Feb 16 2018 |
17419 |
517.64 |
| Feb 16 2018 |
11125 |
445.39 |
| Feb 16 2018 |
15162 |
445.39 |
| Feb 09 2018 |
17432 |
517.64 |
| Feb 09 2018 |
11011 |
445.39 |
| Feb 09 2018 |
15056 |
445.39 |
| Feb 02 2018 |
17398 |
517.64 |
| Feb 02 2018 |
9282 |
429.24 |
| Feb 02 2018 |
12841 |
429.24 |
| Jan 26 2018 |
17442 |
517.64 |
| Jan 26 2018 |
9327 |
429.24 |
| Jan 26 2018 |
12877 |
429.24 |
| Jan 19 2018 |
17449 |
517.64 |
| Jan 19 2018 |
9330 |
429.24 |
| Jan 19 2018 |
12882 |
429.24 |
| Jan 12 2018 |
17431 |
517.64 |
| Jan 12 2018 |
9343 |
429.24 |
| Jan 12 2018 |
12882 |
429.24 |
| Jan 05 2018 |
9343 |
429.24 |
| Jan 05 2018 |
17462 |
517.64 |
| Jan 05 2018 |
12902 |
429.24 |
| Dec 29 2017 |
17463 |
517.64 |
| Dec 29 2017 |
9343 |
429.24 |
| Dec 29 2017 |
12902 |
429.24 |
| Dec 22 2017 |
17465 |
517.64 |
| Dec 22 2017 |
9343 |
429.24 |
| Dec 22 2017 |
12902 |
429.24 |
| Dec 15 2017 |
9343 |
429.24 |
| Dec 15 2017 |
17451 |
517.64 |
| Dec 15 2017 |
12901 |
429.24 |
| Dec 08 2017 |
9343 |
429.24 |
| Dec 08 2017 |
17451 |
517.64 |
| Dec 08 2017 |
12901 |
429.24 |
| Dec 01 2017 |
17451 |
517.64 |
| Dec 01 2017 |
9343 |
429.24 |
| Dec 01 2017 |
12901 |
429.24 |
| Nov 24 2017 |
9343 |
429.24 |
| Nov 24 2017 |
17451 |
517.64 |
| Nov 24 2017 |
12901 |
429.24 |
| Nov 17 2017 |
9343 |
429.24 |
| Nov 17 2017 |
17451 |
517.64 |
| Nov 17 2017 |
12902 |
429.24 |
| Nov 10 2017 |
17451 |
517.64 |
| Nov 10 2017 |
9352 |
429.24 |
| Nov 10 2017 |
12906 |
429.24 |
| Nov 03 2017 |
17452 |
517.64 |
| Nov 03 2017 |
9352 |
429.24 |
| Nov 03 2017 |
12907 |
429.24 |
| Oct 27 2017 |
9400 |
429.24 |
| Oct 27 2017 |
17452 |
517.64 |
| Oct 27 2017 |
12950 |
429.24 |
| Oct 20 2017 |
17481 |
517.64 |
| Oct 20 2017 |
9335 |
429.24 |
| Oct 20 2017 |
12910 |
429.24 |
| Oct 13 2017 |
17481 |
517.64 |
| Oct 13 2017 |
9372 |
429.24 |
| Oct 13 2017 |
12928 |
429.24 |
| Oct 06 2017 |
17469 |
517.64 |
| Oct 06 2017 |
9372 |
429.24 |
| Oct 06 2017 |
12926 |
429.24 |
| Sep 29 2017 |
9370 |
429.24 |
| Sep 29 2017 |
17503 |
517.64 |
| Sep 29 2017 |
12848 |
429.24 |
| Sep 22 2017 |
17493 |
517.64 |
| Sep 22 2017 |
9521 |
429.24 |
| Sep 22 2017 |
12976 |
429.24 |
| Sep 15 2017 |
17589 |
517.64 |
| Sep 15 2017 |
9535 |
429.24 |
| Sep 15 2017 |
13047 |
429.24 |
| Sep 08 2017 |
9482 |
429.24 |
| Sep 08 2017 |
17609 |
517.64 |
| Sep 08 2017 |
13138 |
429.24 |
| Sep 01 2017 |
17872 |
517.64 |
| Sep 01 2017 |
9502 |
429.24 |
| Sep 01 2017 |
13174 |
429.24 |
| Aug 25 2017 |
17920 |
517.64 |
| Aug 25 2017 |
9856 |
429.24 |
| Aug 25 2017 |
13536 |
429.24 |
| Aug 18 2017 |
17940 |
517.64 |
| Aug 18 2017 |
13203 |
460.26 |
| Aug 18 2017 |
16286 |
448.72 |
| Aug 11 2017 |
17886 |
517.64 |
| Aug 11 2017 |
13264 |
460.26 |
| Aug 11 2017 |
16332 |
448.72 |
| Aug 04 2017 |
18057 |
517.64 |
| Aug 04 2017 |
14116 |
468.26 |
| Aug 04 2017 |
19319 |
469.35 |
| Jul 28 2017 |
17000 |
503.85 |
| Jul 28 2017 |
14212 |
468.26 |
| Jul 28 2017 |
20243 |
475.38 |
| Jul 21 2017 |
11406 |
440.39 |
| Jul 21 2017 |
17101 |
503.85 |
| Jul 21 2017 |
17378 |
453.09 |
| Jul 14 2017 |
17187 |
503.85 |
| Jul 14 2017 |
11464 |
440.39 |
| Jul 14 2017 |
17450 |
453.09 |
| Jul 07 2017 |
11488 |
440.39 |
| Jul 07 2017 |
15735 |
440.39 |
| Jun 30 2017 |
11529 |
440.39 |
| Jun 30 2017 |
15783 |
440.39 |
| Jun 23 2017 |
11675 |
440.39 |
| Jun 23 2017 |
15906 |
440.39 |
| Jun 16 2017 |
11698 |
440.39 |
| Jun 16 2017 |
15889 |
440.39 |
| Jun 09 2017 |
12621 |
449.81 |
| Jun 09 2017 |
17113 |
449.81 |
| Jun 02 2017 |
12945 |
449.81 |
| Jun 02 2017 |
17359 |
449.81 |
| May 26 2017 |
12986 |
449.81 |
| May 26 2017 |
17422 |
449.81 |
| May 19 2017 |
13328 |
449.81 |
| May 19 2017 |
17632 |
449.81 |
| May 12 2017 |
13400 |
449.81 |
| May 12 2017 |
17736 |
449.81 |
| May 05 2017 |
10848 |
427.09 |
| May 05 2017 |
14509 |
427.09 |
| Apr 28 2017 |
10802 |
427.09 |
| Apr 28 2017 |
14337 |
427.09 |
| Apr 21 2017 |
10982 |
427.09 |
| Apr 21 2017 |
14500 |
427.09 |
| Apr 14 2017 |
11071 |
427.09 |
| Apr 14 2017 |
14496 |
427.09 |
| Apr 07 2017 |
10950 |
427.09 |
| Apr 07 2017 |
14259 |
427.09 |
| Mar 31 2017 |
10993 |
427.09 |
| Mar 31 2017 |
14489 |
427.09 |
| Mar 24 2017 |
10790 |
427.09 |
| Mar 24 2017 |
14283 |
427.09 |
| Mar 17 2017 |
10935 |
427.09 |
| Mar 17 2017 |
14401 |
427.09 |
| Mar 10 2017 |
10986 |
427.09 |
| Mar 10 2017 |
14490 |
427.09 |
| Mar 03 2017 |
10917 |
427.09 |
| Mar 03 2017 |
14453 |
427.09 |
| Feb 24 2017 |
11009 |
427.09 |
| Feb 24 2017 |
14456 |
427.09 |
| Feb 17 2017 |
11039 |
427.09 |
| Feb 17 2017 |
14505 |
427.09 |
| Feb 10 2017 |
11164 |
427.09 |
| Feb 10 2017 |
14596 |
427.09 |
| Feb 03 2017 |
14882 |
462.28 |
| Feb 03 2017 |
19381 |
462.28 |
| Jan 27 2017 |
14881 |
462.28 |
| Jan 27 2017 |
19404 |
462.28 |
| Jan 20 2017 |
14829 |
462.28 |
| Jan 20 2017 |
19344 |
462.28 |
| Jan 13 2017 |
14811 |
462.28 |
| Jan 13 2017 |
19331 |
462.28 |
| Jan 06 2017 |
14811 |
462.28 |
| Jan 06 2017 |
19326 |
462.28 |
| Dec 30 2016 |
14811 |
462.28 |
| Dec 30 2016 |
19331 |
462.28 |
| Dec 23 2016 |
14811 |
462.28 |
| Dec 23 2016 |
19331 |
462.28 |
| Dec 16 2016 |
14811 |
462.28 |
| Dec 16 2016 |
19332 |
462.28 |
| Dec 09 2016 |
14811 |
462.28 |
| Dec 09 2016 |
19328 |
462.28 |
| Dec 02 2016 |
14811 |
462.28 |
| Dec 02 2016 |
19329 |
462.28 |
| Nov 25 2016 |
14811 |
462.28 |
| Nov 25 2016 |
19326 |
462.28 |
| Nov 18 2016 |
14811 |
462.28 |
| Nov 18 2016 |
19326 |
462.28 |
| Nov 11 2016 |
14795 |
462.28 |
| Nov 11 2016 |
19313 |
462.28 |
| Nov 04 2016 |
14795 |
462.28 |
| Nov 04 2016 |
19313 |
462.28 |
| Oct 28 2016 |
14814 |
462.28 |
| Oct 28 2016 |
19331 |
462.28 |
| Oct 21 2016 |
14828 |
462.28 |
| Oct 21 2016 |
19350 |
462.28 |
| Oct 14 2016 |
14835 |
462.28 |
| Oct 14 2016 |
19344 |
462.28 |
| Oct 07 2016 |
14837 |
462.28 |
| Oct 07 2016 |
19347 |
462.28 |
| Sep 30 2016 |
14841 |
462.28 |
| Sep 30 2016 |
19365 |
462.28 |
| Sep 23 2016 |
14667 |
462.28 |
| Sep 23 2016 |
19218 |
462.28 |
| Sep 16 2016 |
14609 |
462.28 |
| Sep 16 2016 |
19254 |
462.28 |
| Sep 09 2016 |
14716 |
462.28 |
| Sep 09 2016 |
19342 |
462.28 |
| Sep 02 2016 |
14758 |
462.28 |
| Sep 02 2016 |
19496 |
462.28 |
| Aug 26 2016 |
14537 |
462.28 |
| Aug 26 2016 |
19282 |
462.28 |
| Aug 19 2016 |
14569 |
462.28 |
| Aug 19 2016 |
19294 |
462.28 |
| Aug 12 2016 |
14581 |
462.28 |
| Aug 12 2016 |
21033 |
462.28 |
| Aug 05 2016 |
14636 |
462.28 |
| Aug 05 2016 |
21156 |
462.28 |
| Jul 29 2016 |
14516 |
462.28 |
| Jul 29 2016 |
21359 |
462.28 |
| Jul 22 2016 |
15898 |
474.47 |
| Jul 22 2016 |
23280 |
474.47 |
| Jun 22 2016 |
16173 |
474.47 |
| Jun 22 2016 |
24353 |
474.47 |
| Jun 15 2016 |
16389 |
474.47 |
| Jun 15 2016 |
24599 |
474.47 |
| Jun 08 2016 |
16456 |
474.47 |
| Jun 08 2016 |
24694 |
474.47 |
| Jun 01 2016 |
16542 |
474.47 |
| Jun 01 2016 |
24998 |
474.47 |
| May 25 2016 |
16485 |
474.47 |
| May 25 2016 |
24836 |
474.47 |
| May 18 2016 |
16592 |
474.47 |
| May 18 2016 |
25066 |
474.47 |
| May 11 2016 |
16652 |
474.47 |
| May 11 2016 |
25113 |
474.47 |
| May 04 2016 |
16575 |
474.47 |
| May 04 2016 |
25009 |
474.47 |
| Apr 27 2016 |
16806 |
474.47 |
| Apr 27 2016 |
25338 |
474.47 |
| Apr 20 2016 |
16694 |
474.47 |
| Apr 20 2016 |
25318 |
474.47 |
| Apr 13 2016 |
17069 |
474.47 |
| Apr 13 2016 |
25269 |
474.47 |
| Apr 06 2016 |
17489 |
474.47 |
| Apr 06 2016 |
25533 |
474.47 |
| Mar 30 2016 |
17312 |
474.47 |
| Mar 30 2016 |
25376 |
474.47 |
| Mar 23 2016 |
17593 |
474.47 |
| Mar 23 2016 |
25474 |
474.47 |
| Mar 16 2016 |
17740 |
474.47 |
| Mar 16 2016 |
25490 |
474.47 |
| Mar 09 2016 |
17862 |
474.47 |
| Mar 09 2016 |
25571 |
474.47 |
| Mar 02 2016 |
17603 |
474.47 |
| Mar 02 2016 |
25335 |
474.47 |
| Feb 24 2016 |
17558 |
474.47 |
| Feb 24 2016 |
25195 |
474.47 |
| Feb 17 2016 |
17778 |
474.47 |
| Feb 17 2016 |
25447 |
474.47 |
| Feb 10 2016 |
17659 |
474.47 |
| Feb 10 2016 |
25382 |
474.47 |
