| Jun 08 2018 |
20558 |
625.49 |
| Jun 08 2018 |
28690 |
625.49 |
| Jun 01 2018 |
21017 |
625.49 |
| Jun 01 2018 |
29117 |
625.49 |
| May 25 2018 |
21129 |
625.49 |
| May 25 2018 |
29322 |
625.49 |
| May 18 2018 |
21275 |
625.49 |
| May 18 2018 |
29381 |
625.49 |
| May 11 2018 |
21296 |
625.49 |
| May 11 2018 |
29470 |
625.49 |
| May 04 2018 |
21710 |
625.49 |
| May 04 2018 |
29772 |
625.49 |
| Apr 27 2018 |
19180 |
552.51 |
| Apr 27 2018 |
26250 |
552.51 |
| Apr 20 2018 |
19226 |
552.51 |
| Apr 20 2018 |
26437 |
552.51 |
| Apr 13 2018 |
19003 |
552.51 |
| Apr 13 2018 |
26311 |
552.51 |
| Apr 06 2018 |
19434 |
552.51 |
| Apr 06 2018 |
26432 |
552.51 |
| Mar 30 2018 |
19878 |
552.51 |
| Mar 30 2018 |
26797 |
552.51 |
| Mar 23 2018 |
20090 |
552.51 |
| Mar 23 2018 |
27004 |
552.51 |
| Mar 16 2018 |
19927 |
552.51 |
| Mar 16 2018 |
26976 |
552.51 |
| Mar 09 2018 |
19791 |
552.51 |
| Mar 09 2018 |
26911 |
552.51 |
| Mar 02 2018 |
19890 |
552.51 |
| Mar 02 2018 |
27233 |
552.51 |
| Feb 23 2018 |
20087 |
552.51 |
| Feb 23 2018 |
27448 |
552.51 |
| Feb 16 2018 |
20148 |
552.51 |
| Feb 16 2018 |
27432 |
552.51 |
| Feb 09 2018 |
19889 |
552.51 |
| Feb 09 2018 |
27112 |
552.51 |
| Feb 02 2018 |
17612 |
518.08 |
| Feb 02 2018 |
23894 |
518.08 |
| Jan 26 2018 |
17695 |
518.08 |
| Jan 26 2018 |
23954 |
518.08 |
| Jan 19 2018 |
17698 |
518.08 |
| Jan 19 2018 |
23954 |
518.08 |
| Jan 12 2018 |
17734 |
518.08 |
| Jan 12 2018 |
23958 |
518.08 |
| Jan 05 2018 |
17734 |
518.08 |
| Jan 05 2018 |
23983 |
518.08 |
| Dec 29 2017 |
17734 |
518.08 |
| Dec 29 2017 |
23983 |
518.08 |
| Dec 22 2017 |
17734 |
518.08 |
| Dec 22 2017 |
23985 |
518.08 |
| Dec 15 2017 |
17734 |
518.08 |
| Dec 15 2017 |
23974 |
518.08 |
| Dec 08 2017 |
17734 |
518.08 |
| Dec 08 2017 |
23974 |
518.08 |
| Dec 01 2017 |
17734 |
518.08 |
| Dec 01 2017 |
23974 |
518.08 |
| Nov 24 2017 |
17734 |
518.08 |
| Nov 24 2017 |
23974 |
518.08 |
| Nov 17 2017 |
17735 |
518.08 |
| Nov 17 2017 |
23975 |
518.08 |
| Nov 10 2017 |
17766 |
518.08 |
| Nov 10 2017 |
23995 |
518.08 |
| Nov 03 2017 |
17766 |
518.08 |
| Nov 03 2017 |
23996 |
518.08 |
| Oct 27 2017 |
17786 |
518.08 |
| Oct 27 2017 |
24029 |
518.08 |
| Oct 20 2017 |
17690 |
518.08 |
| Oct 20 2017 |
23971 |
518.08 |
| Oct 13 2017 |
17741 |
518.08 |
| Oct 13 2017 |
24005 |
518.08 |
| Oct 06 2017 |
17732 |
518.08 |
| Oct 06 2017 |
23997 |
518.08 |
| Sep 29 2017 |
17730 |
518.08 |
| Sep 29 2017 |
23913 |
518.08 |
| Sep 22 2017 |
17987 |
518.08 |
| Sep 22 2017 |
24158 |
518.08 |
| Sep 15 2017 |
17967 |
518.08 |
| Sep 15 2017 |
24230 |
518.08 |
| Sep 08 2017 |
17888 |
518.08 |
| Sep 08 2017 |
24348 |
518.08 |
| Sep 01 2017 |
17940 |
518.08 |
| Sep 01 2017 |
24469 |
518.08 |
| Aug 25 2017 |
18285 |
518.08 |
| Aug 25 2017 |
24840 |
518.08 |
| Aug 18 2017 |
18356 |
518.08 |
| Aug 18 2017 |
24936 |
518.08 |
| Aug 11 2017 |
18444 |
518.08 |
| Aug 11 2017 |
25002 |
518.08 |
| Aug 04 2017 |
18545 |
518.08 |
| Aug 04 2017 |
25283 |
518.08 |
| Jul 28 2017 |
18684 |
518.08 |
| Jul 28 2017 |
25428 |
518.08 |
| Jul 21 2017 |
17969 |
508.57 |
| Jul 21 2017 |
24457 |
508.57 |
| Jul 14 2017 |
18056 |
508.57 |
| Jul 14 2017 |
24576 |
508.57 |
| Jul 07 2017 |
18144 |
508.57 |
| Jul 07 2017 |
24655 |
508.57 |
| Jun 30 2017 |
18169 |
508.57 |
| Jun 30 2017 |
24735 |
508.57 |
| Jun 23 2017 |
18378 |
508.57 |
| Jun 23 2017 |
24920 |
508.57 |
| Jun 16 2017 |
18414 |
508.57 |
| Jun 16 2017 |
24905 |
508.57 |
| Jun 09 2017 |
14710 |
469.6 |
| Jun 09 2017 |
19820 |
469.6 |
| Jun 02 2017 |
14709 |
466.46 |
| Jun 02 2017 |
19687 |
466.46 |
| May 26 2017 |
14725 |
466.46 |
| May 26 2017 |
19735 |
466.46 |
| May 19 2017 |
15105 |
466.46 |
| May 19 2017 |
19974 |
466.46 |
| May 12 2017 |
15180 |
466.46 |
| May 12 2017 |
20093 |
466.46 |
| May 05 2017 |
14339 |
458.19 |
| May 05 2017 |
18948 |
458.19 |
| Apr 28 2017 |
13631 |
452.86 |
| Apr 28 2017 |
17956 |
452.86 |
| Apr 21 2017 |
14367 |
457.75 |
| Apr 21 2017 |
18851 |
457.75 |
| Apr 14 2017 |
14499 |
457.75 |
| Apr 14 2017 |
18850 |
457.75 |
| Apr 07 2017 |
14350 |
457.75 |
| Apr 07 2017 |
18583 |
457.75 |
| Mar 31 2017 |
14339 |
457.75 |
| Mar 31 2017 |
18798 |
457.75 |
| Mar 24 2017 |
14100 |
457.75 |
| Mar 24 2017 |
18546 |
457.75 |
| Mar 17 2017 |
14295 |
457.75 |
| Mar 17 2017 |
18691 |
457.75 |
| Mar 10 2017 |
14290 |
457.75 |
| Mar 10 2017 |
18758 |
457.75 |
| Mar 03 2017 |
14180 |
457.75 |
| Mar 03 2017 |
18664 |
457.75 |
| Feb 24 2017 |
14276 |
457.75 |
| Feb 24 2017 |
18682 |
457.75 |
| Feb 17 2017 |
14285 |
457.75 |
| Feb 17 2017 |
18728 |
457.75 |
| Feb 10 2017 |
14444 |
457.75 |
| Feb 10 2017 |
18824 |
457.75 |
| Feb 03 2017 |
15116 |
464.5 |
| Feb 03 2017 |
19656 |
464.5 |
| Jan 27 2017 |
15113 |
464.5 |
| Jan 27 2017 |
19678 |
464.5 |
| Jan 20 2017 |
15061 |
464.5 |
| Jan 20 2017 |
19622 |
464.5 |
| Jan 13 2017 |
15042 |
464.5 |
| Jan 13 2017 |
19611 |
464.5 |
| Jan 06 2017 |
15042 |
464.5 |
| Jan 06 2017 |
19604 |
464.5 |
| Dec 30 2016 |
15042 |
464.5 |
| Dec 30 2016 |
19608 |
464.5 |
| Dec 23 2016 |
15042 |
464.5 |
| Dec 23 2016 |
19608 |
464.5 |
| Dec 16 2016 |
15042 |
464.5 |
| Dec 16 2016 |
19607 |
464.5 |
| Dec 09 2016 |
15041 |
464.5 |
| Dec 09 2016 |
19607 |
464.5 |
| Dec 02 2016 |
15041 |
464.5 |
| Dec 02 2016 |
19608 |
464.5 |
| Nov 25 2016 |
15041 |
464.5 |
| Nov 25 2016 |
19605 |
464.5 |
| Nov 18 2016 |
15041 |
464.5 |
| Nov 18 2016 |
19605 |
464.5 |
| Nov 11 2016 |
15023 |
464.5 |
| Nov 11 2016 |
19591 |
464.5 |
| Nov 04 2016 |
15023 |
464.5 |
| Nov 04 2016 |
19591 |
464.5 |
| Oct 28 2016 |
15043 |
464.5 |
| Oct 28 2016 |
19609 |
464.5 |
| Oct 21 2016 |
15059 |
464.5 |
| Oct 21 2016 |
19631 |
464.5 |
| Oct 14 2016 |
15065 |
464.5 |
| Oct 14 2016 |
19631 |
464.5 |
| Oct 07 2016 |
15071 |
464.5 |
| Oct 07 2016 |
19638 |
464.5 |
| Sep 30 2016 |
15076 |
464.5 |
| Sep 30 2016 |
19659 |
464.5 |
| Sep 23 2016 |
14900 |
464.5 |
| Sep 23 2016 |
19509 |
464.5 |
| Sep 16 2016 |
14840 |
464.5 |
| Sep 16 2016 |
19535 |
464.5 |
| Sep 09 2016 |
14946 |
464.5 |
| Sep 09 2016 |
19627 |
464.5 |
| Sep 02 2016 |
14997 |
464.5 |
| Sep 02 2016 |
19790 |
464.5 |
| Aug 26 2016 |
14773 |
464.5 |
| Aug 26 2016 |
19584 |
464.5 |
| Aug 19 2016 |
14808 |
464.5 |
| Aug 19 2016 |
19603 |
464.5 |
| Aug 12 2016 |
14823 |
464.5 |
| Aug 12 2016 |
21364 |
464.5 |
| Aug 05 2016 |
14877 |
464.5 |
| Aug 05 2016 |
21486 |
464.5 |
| Jul 29 2016 |
14751 |
464.5 |
| Jul 29 2016 |
21689 |
464.5 |
| Jul 22 2016 |
14442 |
460.61 |
| Jul 22 2016 |
21347 |
460.61 |
| Jun 22 2016 |
14672 |
460.61 |
| Jun 22 2016 |
22370 |
460.61 |
| Jun 15 2016 |
14872 |
460.61 |
| Jun 15 2016 |
22581 |
460.61 |
| Jun 08 2016 |
14941 |
460.61 |
| Jun 08 2016 |
22655 |
460.61 |
| Jun 01 2016 |
15187 |
461.8 |
| Jun 01 2016 |
23147 |
461.8 |
| May 25 2016 |
15142 |
461.8 |
| May 25 2016 |
22996 |
461.8 |
| May 18 2016 |
15164 |
461.08 |
| May 18 2016 |
23101 |
461.08 |
| May 11 2016 |
15205 |
461.08 |
| May 11 2016 |
23118 |
461.08 |
| May 04 2016 |
17108 |
480.14 |
| May 04 2016 |
25815 |
480.14 |
| Apr 27 2016 |
17320 |
480.14 |
| Apr 27 2016 |
26135 |
480.14 |
| Apr 20 2016 |
17504 |
482.98 |
| Apr 20 2016 |
26509 |
482.98 |
| Apr 13 2016 |
17898 |
482.98 |
| Apr 13 2016 |
26464 |
482.98 |
| Apr 06 2016 |
18343 |
482.98 |
| Apr 06 2016 |
26746 |
482.98 |
| Mar 30 2016 |
18152 |
482.98 |
| Mar 30 2016 |
26604 |
482.98 |
| Mar 23 2016 |
18441 |
482.98 |
| Mar 23 2016 |
26698 |
482.98 |
| Mar 16 2016 |
18629 |
482.98 |
| Mar 16 2016 |
26711 |
482.98 |
| Mar 09 2016 |
18746 |
482.98 |
| Mar 09 2016 |
26774 |
482.98 |
| Mar 02 2016 |
18438 |
482.98 |
| Mar 02 2016 |
26513 |
482.98 |
| Feb 24 2016 |
18399 |
482.98 |
| Feb 24 2016 |
26357 |
482.98 |
| Feb 17 2016 |
18622 |
482.98 |
| Feb 17 2016 |
26629 |
482.98 |
| Feb 10 2016 |
18524 |
482.98 |
| Feb 10 2016 |
26562 |
482.98 |
