| Jun 07 2026 |
1150 |
330.43 |
| Jun 07 2026 |
1498 |
294.73 |
| Jun 07 2026 |
1660 |
294.73 |
| Jun 02 2026 |
1140 |
330.43 |
| Jun 02 2026 |
1499 |
294.73 |
| Jun 02 2026 |
1664 |
294.73 |
| May 26 2026 |
1149 |
330.43 |
| May 26 2026 |
1528 |
294.73 |
| May 26 2026 |
1704 |
294.73 |
| May 19 2026 |
1356 |
330.43 |
| May 19 2026 |
1529 |
295.4 |
| May 19 2026 |
1705 |
295.4 |
| May 12 2026 |
1968 |
311.22 |
| May 12 2026 |
2221 |
311.22 |
| May 05 2026 |
689 |
299.05 |
| May 05 2026 |
2226 |
321.37 |
| May 05 2026 |
2133 |
308.8 |
| Apr 28 2026 |
1328 |
328.71 |
| Apr 28 2026 |
1869 |
306.67 |
| Apr 28 2026 |
1749 |
294.19 |
| Apr 21 2026 |
1301 |
328.71 |
| Apr 21 2026 |
1865 |
306.67 |
| Apr 21 2026 |
1809 |
294.19 |
| Apr 14 2026 |
1285 |
328.71 |
| Apr 14 2026 |
1804 |
306.67 |
| Apr 14 2026 |
1770 |
294.19 |
| Apr 07 2026 |
1199 |
328.71 |
| Apr 07 2026 |
1811 |
306.67 |
| Apr 07 2026 |
1783 |
294.19 |
| Mar 31 2026 |
1185 |
328.71 |
| Mar 31 2026 |
1808 |
306.67 |
| Mar 31 2026 |
1792 |
294.19 |
| Mar 24 2026 |
1173 |
328.71 |
| Mar 24 2026 |
1808 |
306.67 |
| Mar 24 2026 |
1777 |
294.19 |
| Mar 17 2026 |
1163 |
328.71 |
| Mar 17 2026 |
2050 |
314.34 |
| Mar 17 2026 |
1805 |
294.19 |
| Mar 10 2026 |
1140 |
328.71 |
| Mar 10 2026 |
2041 |
314.34 |
| Mar 10 2026 |
1804 |
294.19 |
| Mar 03 2026 |
1123 |
328.71 |
| Mar 03 2026 |
2066 |
314.34 |
| Mar 03 2026 |
1816 |
294.19 |
| Feb 24 2026 |
1116 |
328.71 |
| Feb 24 2026 |
1186 |
325.13 |
| Feb 24 2026 |
2685 |
321.72 |
| Feb 17 2026 |
976 |
328.88 |
| Feb 17 2026 |
1173 |
325.13 |
| Feb 17 2026 |
2516 |
315.19 |
| Feb 10 2026 |
937 |
325.38 |
| Feb 10 2026 |
1148 |
325.13 |
| Feb 10 2026 |
2234 |
306.49 |
| Feb 03 2026 |
938 |
325.38 |
| Feb 03 2026 |
1155 |
325.13 |
| Feb 03 2026 |
2240 |
306.49 |
| Jan 27 2026 |
954 |
325.38 |
| Jan 27 2026 |
1141 |
325.13 |
| Jan 27 2026 |
2248 |
306.49 |
| Jan 20 2026 |
957 |
325.38 |
| Jan 20 2026 |
1129 |
325.13 |
| Jan 20 2026 |
2252 |
306.49 |
| Jan 13 2026 |
957 |
325.38 |
| Jan 13 2026 |
1130 |
325.13 |
| Jan 13 2026 |
2258 |
306.49 |
| Jan 06 2026 |
957 |
325.38 |
| Jan 06 2026 |
1129 |
325.13 |
| Jan 06 2026 |
2259 |
306.49 |
| Dec 30 2025 |
957 |
325.38 |
| Dec 30 2025 |
1126 |
325.13 |
| Dec 30 2025 |
2265 |
306.49 |
| Dec 23 2025 |
948 |
325.38 |
| Dec 23 2025 |
1126 |
325.13 |
| Dec 23 2025 |
2263 |
306.49 |
| Dec 16 2025 |
957 |
325.38 |
| Dec 16 2025 |
1126 |
325.13 |
| Dec 16 2025 |
2266 |
306.49 |
| Dec 09 2025 |
957 |
325.38 |
| Dec 09 2025 |
1126 |
325.13 |
| Dec 09 2025 |
2266 |
306.49 |
| Dec 02 2025 |
957 |
325.38 |
| Dec 02 2025 |
1126 |
325.13 |
| Dec 02 2025 |
2266 |
306.49 |
| Nov 25 2025 |
957 |
325.38 |
| Nov 25 2025 |
1126 |
325.13 |
| Nov 25 2025 |
2266 |
306.49 |
| Nov 18 2025 |
957 |
325.38 |
| Nov 18 2025 |
1126 |
325.13 |
| Nov 18 2025 |
2266 |
306.49 |
| Nov 11 2025 |
957 |
325.38 |
| Nov 11 2025 |
1123 |
325.13 |
| Nov 11 2025 |
2266 |
306.49 |
| Nov 04 2025 |
957 |
325.38 |
| Nov 04 2025 |
1123 |
325.13 |
| Nov 04 2025 |
2266 |
306.49 |
| Oct 28 2025 |
961 |
325.38 |
| Oct 28 2025 |
1123 |
325.13 |
| Oct 28 2025 |
2269 |
306.49 |
| Oct 21 2025 |
964 |
325.38 |
| Oct 21 2025 |
1123 |
325.13 |
| Oct 21 2025 |
2269 |
306.49 |
| Oct 14 2025 |
964 |
325.38 |
| Oct 14 2025 |
1128 |
325.13 |
| Oct 14 2025 |
2269 |
306.49 |
| Oct 07 2025 |
961 |
325.38 |
| Oct 07 2025 |
1128 |
325.13 |
| Oct 07 2025 |
2267 |
306.49 |
| Sep 30 2025 |
961 |
325.38 |
| Sep 30 2025 |
1120 |
325.13 |
| Sep 30 2025 |
2271 |
306.49 |
| Sep 23 2025 |
955 |
325.38 |
| Sep 23 2025 |
1127 |
325.13 |
| Sep 23 2025 |
2278 |
306.49 |
| Sep 16 2025 |
962 |
325.38 |
| Sep 16 2025 |
1045 |
325.13 |
| Sep 16 2025 |
2283 |
306.49 |
| Sep 09 2025 |
957 |
325.38 |
| Sep 09 2025 |
1055 |
325.13 |
| Sep 09 2025 |
2288 |
306.49 |
| Sep 02 2025 |
948 |
325.38 |
| Sep 02 2025 |
1061 |
325.13 |
| Sep 02 2025 |
2233 |
306.49 |
| Aug 26 2025 |
935 |
325.38 |
| Aug 26 2025 |
1076 |
325.13 |
| Aug 26 2025 |
2279 |
306.49 |
| Aug 19 2025 |
945 |
325.38 |
| Aug 19 2025 |
1082 |
325.13 |
| Aug 19 2025 |
2253 |
306.49 |
| Aug 12 2025 |
946 |
325.38 |
| Aug 12 2025 |
2513 |
325.13 |
| Aug 12 2025 |
2245 |
306.49 |
| Aug 05 2025 |
968 |
325.38 |
| Aug 05 2025 |
2501 |
325.13 |
| Aug 05 2025 |
2257 |
306.49 |
| Jul 29 2025 |
962 |
325.38 |
| Jul 29 2025 |
2530 |
325.13 |
| Jul 29 2025 |
2243 |
306.49 |
| Jul 22 2025 |
979 |
325.38 |
| Jul 22 2025 |
2519 |
325.13 |
| Jul 22 2025 |
2297 |
306.49 |
| Jul 15 2025 |
998 |
325.38 |
| Jul 15 2025 |
2475 |
325.13 |
| Jul 15 2025 |
2295 |
306.49 |
| Jul 08 2025 |
985 |
325.38 |
| Jul 08 2025 |
2537 |
325.13 |
| Jul 08 2025 |
2286 |
306.49 |
| Jul 01 2025 |
987 |
325.38 |
| Jul 01 2025 |
2661 |
325.13 |
| Jul 01 2025 |
2288 |
306.49 |
| Jun 24 2025 |
990 |
325.38 |
| Jun 24 2025 |
2536 |
325.13 |
| Jun 24 2025 |
2306 |
306.49 |
| Jun 17 2025 |
991 |
325.38 |
| Jun 17 2025 |
2534 |
325.13 |
| Jun 17 2025 |
2323 |
306.49 |
| Jun 10 2025 |
1001 |
325.38 |
| Jun 10 2025 |
2533 |
325.13 |
| Jun 10 2025 |
2289 |
306.49 |
| Jun 03 2025 |
969 |
325.38 |
| Jun 03 2025 |
2493 |
325.13 |
| Jun 03 2025 |
2279 |
306.49 |
| May 27 2025 |
958 |
325.38 |
| May 27 2025 |
1947 |
309.76 |
| May 27 2025 |
2136 |
302.07 |
| May 20 2025 |
985 |
325.38 |
| May 20 2025 |
1878 |
309.76 |
| May 20 2025 |
2184 |
302.07 |
| May 13 2025 |
1152 |
334.16 |
| May 13 2025 |
1862 |
309.76 |
| May 13 2025 |
2413 |
308.11 |
| May 06 2025 |
1129 |
334.16 |
| May 06 2025 |
1871 |
309.76 |
| May 06 2025 |
2384 |
308.11 |
| Apr 29 2025 |
1005 |
322.05 |
| Apr 29 2025 |
2294 |
320.46 |
| Apr 29 2025 |
2961 |
321.26 |
| Apr 22 2025 |
952 |
322.05 |
| Apr 22 2025 |
2307 |
320.46 |
| Apr 22 2025 |
3000 |
321.26 |
| Apr 15 2025 |
958 |
322.05 |
| Apr 15 2025 |
2308 |
320.46 |
| Apr 15 2025 |
3010 |
321.26 |
| Apr 08 2025 |
985 |
322.05 |
| Apr 08 2025 |
2318 |
320.46 |
| Apr 08 2025 |
3084 |
321.26 |
| Apr 01 2025 |
1321 |
336.78 |
| Apr 01 2025 |
2325 |
320.46 |
| Apr 01 2025 |
3459 |
330.25 |
| Mar 25 2025 |
1300 |
336.78 |
| Mar 25 2025 |
2329 |
320.46 |
| Mar 25 2025 |
3440 |
330.25 |
| Mar 18 2025 |
1306 |
336.78 |
| Mar 18 2025 |
2306 |
320.46 |
| Mar 18 2025 |
3469 |
330.25 |
| Mar 11 2025 |
1300 |
336.78 |
| Mar 11 2025 |
2298 |
320.46 |
| Mar 11 2025 |
3453 |
330.25 |
| Mar 04 2025 |
1324 |
336.78 |
| Mar 04 2025 |
2291 |
320.46 |
| Mar 04 2025 |
3477 |
330.25 |
| Feb 25 2025 |
1468 |
340.56 |
| Feb 25 2025 |
2296 |
320.46 |
| Feb 25 2025 |
3458 |
330.51 |
| Feb 18 2025 |
2309 |
366.24 |
| Feb 18 2025 |
2284 |
320.46 |
| Feb 18 2025 |
3015 |
335.72 |
| Feb 11 2025 |
2311 |
366.24 |
| Feb 11 2025 |
2277 |
320.46 |
| Feb 11 2025 |
3031 |
335.72 |
| Feb 04 2025 |
2304 |
366.24 |
| Feb 04 2025 |
2274 |
320.46 |
| Feb 04 2025 |
3031 |
335.72 |
| Jan 29 2025 |
2274 |
366.24 |
| Jan 29 2025 |
2277 |
320.46 |
| Jan 29 2025 |
3026 |
335.72 |
| Jan 22 2025 |
2284 |
366.24 |
| Jan 22 2025 |
2267 |
320.46 |
| Jan 22 2025 |
3041 |
335.72 |
| Jan 15 2025 |
2296 |
366.24 |
| Jan 15 2025 |
2265 |
320.46 |
| Jan 15 2025 |
3063 |
335.72 |
| Jan 08 2025 |
2296 |
366.24 |
| Jan 08 2025 |
1169 |
320.46 |
| Jan 08 2025 |
1826 |
335.72 |
| Jan 01 2025 |
2296 |
366.24 |
| Jan 01 2025 |
1181 |
320.46 |
| Jan 01 2025 |
1829 |
335.72 |
| Dec 25 2024 |
2296 |
366.24 |
| Dec 25 2024 |
1180 |
320.46 |
| Dec 25 2024 |
1829 |
335.72 |
| Dec 18 2024 |
2305 |
366.24 |
| Dec 18 2024 |
1180 |
320.46 |
| Dec 18 2024 |
1829 |
335.72 |
| Dec 11 2024 |
2305 |
366.24 |
| Dec 11 2024 |
1178 |
320.46 |
| Dec 11 2024 |
1827 |
335.72 |
| Dec 04 2024 |
2305 |
366.24 |
| Dec 04 2024 |
1178 |
320.46 |
| Dec 04 2024 |
1827 |
335.72 |
| Nov 27 2024 |
2305 |
366.24 |
| Nov 27 2024 |
1178 |
320.46 |
| Nov 27 2024 |
1827 |
335.72 |
| Nov 20 2024 |
2305 |
366.24 |
| Nov 20 2024 |
1180 |
320.46 |
| Nov 20 2024 |
1828 |
335.72 |
| Nov 13 2024 |
2304 |
366.24 |
| Nov 13 2024 |
1180 |
320.46 |
| Nov 13 2024 |
1829 |
335.72 |
| Nov 06 2024 |
2294 |
366.24 |
| Nov 06 2024 |
1179 |
320.46 |
| Nov 06 2024 |
1824 |
335.72 |
| Oct 30 2024 |
2184 |
366.24 |
| Oct 30 2024 |
1182 |
320.46 |
| Oct 30 2024 |
1762 |
335.72 |
| Oct 23 2024 |
2184 |
366.24 |
| Oct 23 2024 |
1181 |
320.46 |
| Oct 23 2024 |
2274 |
335.72 |
| Oct 16 2024 |
2185 |
366.24 |
| Oct 16 2024 |
1181 |
320.46 |
| Oct 16 2024 |
2269 |
335.72 |
| Oct 09 2024 |
2151 |
366.24 |
| Oct 09 2024 |
1183 |
320.46 |
| Oct 09 2024 |
2252 |
335.72 |
| Oct 02 2024 |
2118 |
366.24 |
| Oct 02 2024 |
1177 |
320.46 |
| Oct 02 2024 |
2215 |
335.72 |
| Sep 25 2024 |
2124 |
366.24 |
| Sep 25 2024 |
1168 |
320.46 |
| Sep 25 2024 |
2205 |
335.72 |
| Sep 18 2024 |
2121 |
366.24 |
| Sep 18 2024 |
1161 |
320.46 |
| Sep 18 2024 |
2181 |
335.72 |
| Sep 11 2024 |
2103 |
366.24 |
| Sep 11 2024 |
1138 |
320.46 |
| Sep 11 2024 |
2153 |
335.72 |
| Sep 04 2024 |
2149 |
366.24 |
| Sep 04 2024 |
1148 |
320.46 |
| Sep 04 2024 |
2154 |
335.72 |
| Aug 28 2024 |
2162 |
366.24 |
| Aug 28 2024 |
1164 |
320.46 |
| Aug 28 2024 |
2152 |
335.72 |
| Aug 21 2024 |
2184 |
366.24 |
| Aug 21 2024 |
955 |
320.46 |
| Aug 21 2024 |
1898 |
335.72 |
| Aug 14 2024 |
2157 |
366.24 |
| Aug 14 2024 |
903 |
320.46 |
| Aug 14 2024 |
1757 |
335.72 |
| Aug 07 2024 |
2202 |
366.24 |
| Aug 07 2024 |
1659 |
320.46 |
| Aug 07 2024 |
2714 |
335.72 |
| Jul 31 2024 |
2239 |
366.24 |
| Jul 31 2024 |
1692 |
320.46 |
| Jul 31 2024 |
2749 |
335.72 |
| Jul 24 2024 |
2235 |
366.24 |
| Jul 24 2024 |
1721 |
320.46 |
| Jul 24 2024 |
2659 |
335.72 |
| Jul 17 2024 |
2160 |
366.24 |
| Jul 17 2024 |
1715 |
320.46 |
| Jul 17 2024 |
2611 |
335.72 |
| Jul 10 2024 |
1981 |
366.24 |
| Jul 10 2024 |
1035 |
320.46 |
| Jul 10 2024 |
1760 |
335.72 |
| Jul 03 2024 |
2098 |
366.24 |
| Jul 03 2024 |
1074 |
320.46 |
| Jul 03 2024 |
1869 |
335.72 |
| Jun 26 2024 |
1948 |
366.24 |
| Jun 26 2024 |
1100 |
320.46 |
| Jun 26 2024 |
1759 |
335.72 |
| Jun 19 2024 |
1982 |
366.24 |
| Jun 19 2024 |
1073 |
320.46 |
| Jun 19 2024 |
1764 |
335.72 |
| Jun 12 2024 |
1964 |
366.24 |
| Jun 12 2024 |
1071 |
320.46 |
| Jun 12 2024 |
1734 |
335.72 |
| Jun 05 2024 |
1959 |
366.24 |
| Jun 05 2024 |
2830 |
366.24 |
| May 29 2024 |
1978 |
366.24 |
| May 29 2024 |
734 |
298.08 |
| May 29 2024 |
1359 |
320.8 |
| May 22 2024 |
2161 |
366.24 |
| May 22 2024 |
715 |
298.08 |
| May 22 2024 |
1457 |
320.8 |
| May 15 2024 |
2164 |
366.24 |
| May 15 2024 |
690 |
298.08 |
| May 15 2024 |
1459 |
320.8 |
| May 08 2024 |
681 |
307.47 |
| May 08 2024 |
722 |
298.08 |
| May 08 2024 |
2362 |
303.72 |
| May 01 2024 |
702 |
307.47 |
| May 01 2024 |
727 |
298.08 |
| May 01 2024 |
2431 |
303.72 |
| Apr 24 2024 |
566 |
266.73 |
| Apr 24 2024 |
1305 |
263.25 |
| Apr 24 2024 |
1490 |
254.57 |
| Apr 17 2024 |
705 |
266.73 |
| Apr 17 2024 |
1312 |
263.25 |
| Apr 17 2024 |
1607 |
254.57 |
| Apr 10 2024 |
701 |
266.73 |
| Apr 10 2024 |
1313 |
263.25 |
| Apr 10 2024 |
1610 |
254.57 |
| Apr 03 2024 |
722 |
266.73 |
| Apr 03 2024 |
1315 |
263.25 |
| Apr 03 2024 |
1626 |
254.57 |
| Mar 27 2024 |
726 |
266.73 |
| Mar 27 2024 |
1334 |
263.25 |
| Mar 27 2024 |
1648 |
254.57 |
| Mar 21 2024 |
737 |
266.73 |
| Mar 21 2024 |
1297 |
261.64 |
| Mar 21 2024 |
1658 |
254.57 |
| Mar 14 2024 |
733 |
266.73 |
| Mar 14 2024 |
1283 |
261.64 |
| Mar 14 2024 |
1645 |
254.57 |
| Mar 07 2024 |
741 |
266.73 |
| Mar 07 2024 |
1287 |
261.64 |
| Mar 07 2024 |
1653 |
254.57 |
| Feb 29 2024 |
756 |
266.73 |
| Feb 29 2024 |
1291 |
261.64 |
| Feb 29 2024 |
1662 |
254.57 |
| Feb 22 2024 |
755 |
266.73 |
| Feb 22 2024 |
1295 |
261.64 |
| Feb 22 2024 |
1660 |
254.57 |
| Feb 15 2024 |
765 |
266.73 |
| Feb 15 2024 |
1298 |
261.64 |
| Feb 15 2024 |
1645 |
254.57 |
| Feb 08 2024 |
747 |
266.73 |
| Feb 08 2024 |
1297 |
261.64 |
| Feb 08 2024 |
1629 |
254.57 |
| Feb 01 2024 |
668 |
266.73 |
| Feb 01 2024 |
1328 |
261.64 |
| Feb 01 2024 |
1591 |
254.57 |
| Jan 25 2024 |
661 |
266.73 |
| Jan 25 2024 |
1326 |
261.64 |
| Jan 25 2024 |
1595 |
254.57 |
| Jan 18 2024 |
661 |
266.73 |
| Jan 18 2024 |
1327 |
261.64 |
| Jan 18 2024 |
1596 |
254.57 |
| Jan 11 2024 |
661 |
266.73 |
| Jan 11 2024 |
1326 |
261.64 |
| Jan 11 2024 |
1596 |
254.57 |
| Jan 04 2024 |
661 |
266.73 |
| Jan 04 2024 |
1326 |
261.64 |
| Jan 04 2024 |
1596 |
254.57 |
| Dec 28 2023 |
661 |
266.73 |
| Dec 28 2023 |
1327 |
261.64 |
| Dec 28 2023 |
1597 |
254.57 |
| Dec 21 2023 |
661 |
266.73 |
| Dec 21 2023 |
1327 |
261.64 |
| Dec 21 2023 |
1597 |
254.57 |
| Dec 14 2023 |
661 |
266.73 |
| Dec 14 2023 |
1327 |
261.64 |
| Dec 14 2023 |
1597 |
254.57 |
| Dec 07 2023 |
661 |
266.73 |
| Dec 07 2023 |
1327 |
261.64 |
| Dec 07 2023 |
1597 |
254.57 |
| Nov 30 2023 |
660 |
266.73 |
| Nov 30 2023 |
1325 |
261.64 |
| Nov 30 2023 |
1598 |
254.57 |
| Nov 23 2023 |
660 |
266.73 |
| Nov 23 2023 |
1325 |
261.64 |
| Nov 23 2023 |
1594 |
254.57 |
| Nov 16 2023 |
660 |
266.73 |
| Nov 16 2023 |
1325 |
261.64 |
| Nov 16 2023 |
1594 |
254.57 |
| Nov 09 2023 |
660 |
266.73 |
| Nov 09 2023 |
1329 |
261.64 |
| Nov 09 2023 |
1593 |
254.57 |
| Nov 02 2023 |
660 |
266.73 |
| Nov 02 2023 |
1329 |
261.64 |
| Nov 02 2023 |
1593 |
254.57 |
| Oct 26 2023 |
660 |
266.73 |
| Oct 26 2023 |
1337 |
261.64 |
| Oct 26 2023 |
1599 |
254.57 |
| Oct 19 2023 |
660 |
266.73 |
| Oct 19 2023 |
1337 |
261.64 |
| Oct 19 2023 |
1583 |
254.57 |
| Oct 12 2023 |
660 |
266.73 |
| Oct 12 2023 |
1339 |
261.64 |
| Oct 12 2023 |
1583 |
254.57 |
| Oct 05 2023 |
660 |
266.73 |
| Oct 05 2023 |
1338 |
261.64 |
| Oct 05 2023 |
1544 |
254.57 |
| Sep 28 2023 |
666 |
266.73 |
| Sep 28 2023 |
1339 |
261.64 |
| Sep 28 2023 |
1547 |
254.57 |
| Sep 21 2023 |
667 |
266.73 |
| Sep 21 2023 |
1331 |
261.64 |
| Sep 21 2023 |
1544 |
254.57 |
| Sep 14 2023 |
680 |
266.73 |
| Sep 14 2023 |
1338 |
261.64 |
| Sep 14 2023 |
1557 |
254.57 |
| Sep 07 2023 |
680 |
266.73 |
| Sep 07 2023 |
1349 |
261.64 |
| Sep 07 2023 |
1565 |
254.57 |
| Aug 31 2023 |
697 |
266.73 |
| Aug 31 2023 |
1378 |
261.64 |
| Aug 31 2023 |
1564 |
254.57 |
| Aug 24 2023 |
717 |
266.73 |
| Aug 24 2023 |
1387 |
261.64 |
| Aug 24 2023 |
1572 |
254.57 |
| Aug 17 2023 |
719 |
266.73 |
| Aug 17 2023 |
1405 |
261.64 |
| Aug 17 2023 |
1583 |
254.57 |
| Aug 10 2023 |
728 |
266.73 |
| Aug 10 2023 |
1425 |
261.64 |
| Aug 10 2023 |
1592 |
254.57 |
| Aug 03 2023 |
731 |
266.73 |
| Aug 03 2023 |
1424 |
261.64 |
| Aug 03 2023 |
1592 |
254.57 |
| Jul 27 2023 |
748 |
266.73 |
| Jul 27 2023 |
1445 |
261.64 |
| Jul 27 2023 |
1605 |
254.57 |
| Jul 20 2023 |
758 |
266.73 |
| Jul 20 2023 |
1486 |
261.64 |
| Jul 20 2023 |
1607 |
254.57 |
| Jul 13 2023 |
767 |
266.73 |
| Jul 13 2023 |
1501 |
261.64 |
| Jul 13 2023 |
1633 |
254.57 |
| Jul 06 2023 |
784 |
266.73 |
| Jul 06 2023 |
1509 |
261.64 |
| Jul 06 2023 |
1653 |
254.57 |
| Jun 29 2023 |
784 |
266.73 |
| Jun 29 2023 |
1502 |
261.64 |
| Jun 29 2023 |
1651 |
254.57 |
| Jun 22 2023 |
783 |
266.73 |
| Jun 22 2023 |
1537 |
261.64 |
| Jun 22 2023 |
1656 |
254.57 |
| Jun 15 2023 |
827 |
266.73 |
| Jun 15 2023 |
1558 |
261.64 |
| Jun 15 2023 |
1691 |
254.57 |
| Jun 08 2023 |
843 |
266.73 |
| Jun 08 2023 |
1587 |
261.64 |
| Jun 08 2023 |
1722 |
254.57 |
| Jun 01 2023 |
845 |
266.73 |
| Jun 01 2023 |
1790 |
270.26 |
| Jun 01 2023 |
1755 |
255.56 |
| May 25 2023 |
853 |
266.73 |
| May 25 2023 |
1799 |
270.26 |
| May 25 2023 |
1767 |
255.56 |
| May 18 2023 |
957 |
273.06 |
| May 18 2023 |
1810 |
270.26 |
| May 18 2023 |
1989 |
262.23 |
| May 11 2023 |
1023 |
277.47 |
| May 11 2023 |
1806 |
270.26 |
| May 11 2023 |
1629 |
250.54 |
| May 04 2023 |
1004 |
277.47 |
| May 04 2023 |
1777 |
270.26 |
| May 04 2023 |
1629 |
250.54 |
| Apr 27 2023 |
1012 |
278.94 |
| Apr 27 2023 |
1778 |
270.26 |
| Apr 27 2023 |
1658 |
251.42 |
| Apr 20 2023 |
1028 |
278.94 |
| Apr 20 2023 |
1777 |
270.26 |
| Apr 20 2023 |
1676 |
251.42 |
| Apr 13 2023 |
984 |
278.94 |
| Apr 13 2023 |
1765 |
270.26 |
| Apr 13 2023 |
1677 |
251.42 |
| Apr 06 2023 |
978 |
278.94 |
| Apr 06 2023 |
1768 |
270.26 |
| Apr 06 2023 |
1693 |
251.42 |
| Mar 30 2023 |
972 |
278.94 |
| Mar 30 2023 |
1766 |
270.26 |
| Mar 30 2023 |
1701 |
251.42 |
| Mar 23 2023 |
975 |
278.94 |
| Mar 23 2023 |
1763 |
270.26 |
| Mar 23 2023 |
1700 |
251.42 |
| Mar 16 2023 |
974 |
278.94 |
| Mar 16 2023 |
1754 |
270.26 |
| Mar 16 2023 |
1704 |
251.42 |
| Mar 09 2023 |
957 |
278.94 |
| Mar 09 2023 |
1747 |
270.26 |
| Mar 09 2023 |
1706 |
251.42 |
| Mar 02 2023 |
955 |
278.94 |
| Mar 02 2023 |
1739 |
270.26 |
| Mar 02 2023 |
1718 |
251.42 |
| Feb 23 2023 |
954 |
278.94 |
| Feb 23 2023 |
1735 |
270.26 |
| Feb 23 2023 |
1716 |
251.42 |
| Feb 16 2023 |
1096 |
288.45 |
| Feb 16 2023 |
1726 |
270.26 |
| Feb 16 2023 |
1765 |
254.49 |
| Feb 09 2023 |
1096 |
288.45 |
| Feb 09 2023 |
2236 |
292.53 |
| Feb 09 2023 |
2097 |
267.91 |
| Feb 02 2023 |
1095 |
288.45 |
| Feb 02 2023 |
2221 |
292.53 |
| Feb 02 2023 |
2088 |
267.91 |
| Jan 26 2023 |
1095 |
288.45 |
| Jan 26 2023 |
2217 |
292.53 |
| Jan 26 2023 |
2087 |
267.91 |
| Jan 19 2023 |
1095 |
288.45 |
| Jan 19 2023 |
2207 |
292.53 |
| Jan 19 2023 |
2084 |
267.91 |
| Jan 12 2023 |
1095 |
288.45 |
| Jan 12 2023 |
2208 |
292.53 |
| Jan 12 2023 |
2085 |
267.91 |
| Jan 05 2023 |
1095 |
288.45 |
| Jan 05 2023 |
2208 |
292.53 |
| Jan 05 2023 |
2085 |
267.91 |
| Dec 29 2022 |
1095 |
288.45 |
| Dec 29 2022 |
2207 |
292.53 |
| Dec 29 2022 |
2085 |
267.91 |
| Dec 22 2022 |
1095 |
288.45 |
| Dec 22 2022 |
2207 |
292.53 |
| Dec 22 2022 |
2085 |
267.91 |
| Dec 15 2022 |
1097 |
288.45 |
| Dec 15 2022 |
2205 |
292.53 |
| Dec 15 2022 |
2094 |
267.91 |
| Dec 08 2022 |
1097 |
288.45 |
| Dec 08 2022 |
2203 |
292.53 |
| Dec 08 2022 |
2092 |
267.91 |
| Dec 01 2022 |
1097 |
288.45 |
| Dec 01 2022 |
2203 |
292.53 |
| Dec 01 2022 |
2092 |
267.91 |
| Nov 24 2022 |
1097 |
288.45 |
| Nov 24 2022 |
2203 |
292.53 |
| Nov 24 2022 |
2092 |
267.91 |
| Nov 17 2022 |
1097 |
288.45 |
| Nov 17 2022 |
2203 |
292.53 |
| Nov 17 2022 |
2092 |
267.91 |
| Nov 10 2022 |
1098 |
288.45 |
| Nov 10 2022 |
2203 |
292.53 |
| Nov 10 2022 |
2093 |
267.91 |
| Nov 03 2022 |
1099 |
288.45 |
| Nov 03 2022 |
2197 |
292.53 |
| Nov 03 2022 |
2089 |
267.91 |
| Oct 27 2022 |
1099 |
288.45 |
| Oct 27 2022 |
2193 |
292.53 |
| Oct 27 2022 |
2084 |
267.91 |
| Oct 20 2022 |
1099 |
288.45 |
| Oct 20 2022 |
2193 |
292.53 |
| Oct 20 2022 |
2085 |
267.91 |
| Oct 13 2022 |
1098 |
288.45 |
| Oct 13 2022 |
2193 |
292.53 |
| Oct 13 2022 |
2084 |
267.91 |
| Oct 06 2022 |
1098 |
288.45 |
| Oct 06 2022 |
2193 |
292.53 |
| Oct 06 2022 |
2085 |
267.91 |
| Sep 29 2022 |
1095 |
288.45 |
| Sep 29 2022 |
2197 |
292.53 |
| Sep 29 2022 |
2084 |
267.91 |
| Sep 22 2022 |
1098 |
288.45 |
| Sep 22 2022 |
2193 |
292.53 |
| Sep 22 2022 |
2087 |
267.91 |
| Sep 15 2022 |
1097 |
288.45 |
| Sep 15 2022 |
2190 |
292.53 |
| Sep 15 2022 |
2087 |
267.91 |
| Sep 08 2022 |
1099 |
288.45 |
| Sep 08 2022 |
2177 |
292.53 |
| Sep 08 2022 |
2091 |
267.91 |
| Sep 01 2022 |
1084 |
288.45 |
| Sep 01 2022 |
1839 |
277.97 |
| Sep 01 2022 |
2066 |
267.91 |
| Aug 25 2022 |
1078 |
288.45 |
| Aug 25 2022 |
1825 |
277.97 |
| Aug 25 2022 |
2055 |
267.91 |
| Aug 18 2022 |
1230 |
300.16 |
| Aug 18 2022 |
1825 |
277.97 |
| Aug 18 2022 |
2103 |
270.13 |
| Aug 11 2022 |
1230 |
300.16 |
| Aug 11 2022 |
1818 |
277.97 |
| Aug 11 2022 |
2102 |
270.13 |
| Aug 04 2022 |
1550 |
318.25 |
| Aug 04 2022 |
1819 |
277.97 |
| Aug 04 2022 |
2219 |
274.68 |
| Jul 28 2022 |
1526 |
318.25 |
| Jul 28 2022 |
1774 |
277.97 |
| Jul 28 2022 |
2192 |
274.68 |
| Jul 21 2022 |
1514 |
318.25 |
| Jul 21 2022 |
1742 |
277.97 |
| Jul 21 2022 |
2155 |
274.68 |
| Jul 14 2022 |
1509 |
318.25 |
| Jul 14 2022 |
1741 |
277.97 |
| Jul 14 2022 |
2160 |
274.68 |
| Jul 07 2022 |
1482 |
318.25 |
| Jul 07 2022 |
1729 |
277.97 |
| Jul 07 2022 |
2161 |
274.68 |
| Jun 30 2022 |
1465 |
318.25 |
| Jun 30 2022 |
1718 |
277.97 |
| Jun 30 2022 |
2151 |
274.68 |
| Jun 23 2022 |
1461 |
318.25 |
| Jun 23 2022 |
1704 |
277.97 |
| Jun 23 2022 |
2152 |
274.68 |
| Jun 16 2022 |
1436 |
318.25 |
| Jun 16 2022 |
1652 |
277.97 |
| Jun 16 2022 |
2083 |
274.68 |
| Jun 09 2022 |
1420 |
318.25 |
| Jun 09 2022 |
1646 |
277.97 |
| Jun 09 2022 |
2046 |
274.68 |
| Jun 02 2022 |
1387 |
318.25 |
| Jun 02 2022 |
1637 |
280.17 |
| Jun 02 2022 |
2070 |
276.9 |
| May 26 2022 |
1361 |
318.25 |
| May 26 2022 |
1729 |
286.64 |
| May 26 2022 |
2654 |
302.1 |
| May 19 2022 |
1317 |
318.25 |
| May 19 2022 |
1687 |
286.64 |
| May 19 2022 |
2610 |
302.1 |
| May 12 2022 |
1313 |
318.25 |
| May 12 2022 |
1684 |
286.64 |
| May 12 2022 |
2605 |
302.1 |
| May 05 2022 |
1677 |
342.1 |
| May 05 2022 |
1641 |
286.64 |
| May 05 2022 |
2417 |
296.98 |
| Apr 28 2022 |
1901 |
363.25 |
| Apr 28 2022 |
1610 |
286.64 |
| Apr 28 2022 |
2343 |
295.57 |
| Apr 21 2022 |
1766 |
363.25 |
| Apr 21 2022 |
1553 |
286.64 |
| Apr 21 2022 |
2270 |
295.57 |
| Apr 14 2022 |
1789 |
363.25 |
| Apr 14 2022 |
1531 |
286.64 |
| Apr 14 2022 |
2227 |
295.57 |
| Apr 07 2022 |
1815 |
363.25 |
| Apr 07 2022 |
1512 |
286.64 |
| Apr 07 2022 |
2199 |
295.57 |
| Mar 31 2022 |
1824 |
363.25 |
| Mar 31 2022 |
1507 |
286.64 |
| Mar 31 2022 |
2190 |
295.57 |
| Mar 24 2022 |
1802 |
363.25 |
| Mar 24 2022 |
1422 |
281.28 |
| Mar 24 2022 |
1978 |
286.29 |
| Mar 17 2022 |
1800 |
363.25 |
| Mar 17 2022 |
1413 |
281.28 |
| Mar 17 2022 |
1970 |
286.29 |
| Mar 10 2022 |
1812 |
363.25 |
| Mar 10 2022 |
1291 |
273.2 |
| Mar 10 2022 |
1945 |
286.29 |
| Mar 03 2022 |
3030 |
403.65 |
| Mar 03 2022 |
1284 |
273.2 |
| Mar 03 2022 |
1841 |
281.28 |
| Feb 24 2022 |
2829 |
403.65 |
| Feb 24 2022 |
1273 |
273.2 |
| Feb 24 2022 |
1801 |
281.28 |
| Feb 17 2022 |
2546 |
403.65 |
| Feb 17 2022 |
1189 |
273.08 |
| Feb 17 2022 |
1576 |
273.08 |
| Feb 10 2022 |
2540 |
403.65 |
| Feb 10 2022 |
1188 |
273.08 |
| Feb 10 2022 |
1579 |
273.08 |
| Feb 03 2022 |
2556 |
403.65 |
| Feb 03 2022 |
1189 |
273.08 |
| Feb 03 2022 |
1580 |
273.08 |
| Jan 27 2022 |
2544 |
403.65 |
| Jan 27 2022 |
1189 |
273.08 |
| Jan 27 2022 |
1579 |
273.08 |
| Jan 20 2022 |
2542 |
403.65 |
| Jan 20 2022 |
1188 |
273.08 |
| Jan 20 2022 |
1578 |
273.08 |
| Jan 13 2022 |
2542 |
403.65 |
| Jan 13 2022 |
1186 |
273.08 |
| Jan 13 2022 |
1580 |
273.08 |
| Jan 06 2022 |
2542 |
403.65 |
| Jan 06 2022 |
1186 |
273.08 |
| Jan 06 2022 |
1580 |
273.08 |
| Dec 30 2021 |
2545 |
403.65 |
| Dec 30 2021 |
1186 |
273.08 |
| Dec 30 2021 |
1581 |
273.08 |
| Dec 23 2021 |
2545 |
403.65 |
| Dec 23 2021 |
1186 |
273.08 |
| Dec 23 2021 |
1581 |
273.08 |
| Dec 16 2021 |
2545 |
403.65 |
| Dec 16 2021 |
1186 |
273.08 |
| Dec 16 2021 |
1581 |
273.08 |
| Dec 09 2021 |
2545 |
403.65 |
| Dec 09 2021 |
1186 |
273.08 |
| Dec 09 2021 |
1581 |
273.08 |
| Dec 02 2021 |
2545 |
403.65 |
| Dec 02 2021 |
1186 |
273.08 |
| Dec 02 2021 |
1581 |
273.08 |
| Nov 25 2021 |
2545 |
403.65 |
| Nov 25 2021 |
1186 |
273.08 |
| Nov 25 2021 |
1581 |
273.08 |
| Nov 18 2021 |
2545 |
403.65 |
| Nov 18 2021 |
1186 |
273.08 |
| Nov 18 2021 |
1581 |
273.08 |
| Nov 11 2021 |
2546 |
403.65 |
| Nov 11 2021 |
1186 |
273.08 |
| Nov 11 2021 |
1581 |
273.08 |
| Nov 04 2021 |
2552 |
403.65 |
| Nov 04 2021 |
1186 |
273.08 |
| Nov 04 2021 |
1592 |
273.08 |
| Oct 28 2021 |
2552 |
403.65 |
| Oct 28 2021 |
1186 |
273.08 |
| Oct 28 2021 |
1592 |
273.08 |
| Oct 21 2021 |
2552 |
403.65 |
| Oct 21 2021 |
1186 |
273.08 |
| Oct 21 2021 |
1592 |
273.08 |
| Oct 14 2021 |
2542 |
403.65 |
| Oct 14 2021 |
1186 |
273.08 |
| Oct 14 2021 |
1591 |
273.08 |
| Oct 07 2021 |
2547 |
403.65 |
| Oct 07 2021 |
1186 |
273.08 |
| Oct 07 2021 |
1591 |
273.08 |
| Sep 30 2021 |
2543 |
403.65 |
| Sep 30 2021 |
1164 |
273.08 |
| Sep 30 2021 |
1559 |
273.08 |
| Sep 23 2021 |
2582 |
403.65 |
| Sep 23 2021 |
1130 |
273.08 |
| Sep 23 2021 |
1530 |
273.08 |
| Sep 16 2021 |
2545 |
403.65 |
| Sep 16 2021 |
1112 |
273.08 |
| Sep 16 2021 |
1470 |
273.08 |
| Sep 09 2021 |
2556 |
403.65 |
| Sep 09 2021 |
1106 |
273.08 |
| Sep 09 2021 |
1462 |
273.08 |
| Sep 02 2021 |
2621 |
403.65 |
| Sep 02 2021 |
1045 |
273.08 |
| Sep 02 2021 |
1390 |
273.08 |
| Aug 26 2021 |
2627 |
403.65 |
| Aug 26 2021 |
1002 |
273.08 |
| Aug 26 2021 |
1337 |
273.08 |
| Aug 19 2021 |
2654 |
403.65 |
| Aug 19 2021 |
857 |
273.08 |
| Aug 19 2021 |
1208 |
273.08 |
| Aug 12 2021 |
2632 |
403.65 |
| Aug 12 2021 |
811 |
273.08 |
| Aug 12 2021 |
1162 |
273.08 |
| Aug 05 2021 |
2624 |
403.65 |
| Aug 05 2021 |
773 |
273.08 |
| Aug 05 2021 |
1072 |
273.08 |
| Jul 29 2021 |
2659 |
403.65 |
| Jul 29 2021 |
741 |
273.08 |
| Jul 29 2021 |
1003 |
273.08 |
| Jul 22 2021 |
2577 |
403.65 |
| Jul 22 2021 |
716 |
279.81 |
| Jul 22 2021 |
1002 |
279.81 |
| Jul 15 2021 |
2681 |
403.65 |
| Jul 15 2021 |
658 |
279.81 |
| Jul 15 2021 |
948 |
279.81 |
| Jul 08 2021 |
2621 |
403.65 |
| Jul 08 2021 |
721 |
289.19 |
| Jul 08 2021 |
999 |
289.19 |
| Jul 01 2021 |
2610 |
403.65 |
| Jul 01 2021 |
687 |
289.19 |
| Jul 01 2021 |
960 |
289.19 |
| Jun 24 2021 |
2612 |
403.65 |
| Jun 24 2021 |
864 |
312.82 |
| Jun 24 2021 |
1230 |
312.82 |
| Jun 17 2021 |
2541 |
403.65 |
| Jun 17 2021 |
699 |
312.82 |
| Jun 17 2021 |
1037 |
312.82 |
| Jun 10 2021 |
2530 |
403.65 |
| Jun 10 2021 |
512 |
312.82 |
| Jun 10 2021 |
807 |
312.82 |
| Jun 03 2021 |
756 |
312.82 |
| May 27 2021 |
1248 |
312.82 |
| May 27 2021 |
1736 |
312.82 |
| May 07 2021 |
990 |
312.82 |
| Apr 30 2021 |
214 |
279.84 |
| Apr 30 2021 |
352 |
279.84 |
| Mar 05 2021 |
561 |
376.49 |
| Mar 05 2021 |
944 |
376.49 |
| Feb 26 2021 |
695 |
376.49 |
| Feb 26 2021 |
1092 |
376.49 |
| Feb 19 2021 |
479 |
360.59 |
| Feb 19 2021 |
786 |
360.59 |
| Feb 12 2021 |
1595 |
412.77 |
| Feb 12 2021 |
2634 |
412.77 |
| Feb 05 2021 |
1707 |
412.77 |
| Feb 05 2021 |
2780 |
412.77 |
| Jan 29 2021 |
1738 |
412.77 |
| Jan 29 2021 |
2848 |
412.77 |
| Jan 22 2021 |
1778 |
412.77 |
| Jan 22 2021 |
2908 |
412.77 |
| Jan 15 2021 |
1814 |
412.77 |
| Jan 15 2021 |
2951 |
412.77 |
| Jan 08 2021 |
1814 |
412.77 |
| Jan 08 2021 |
2944 |
412.77 |
| Jan 01 2021 |
1807 |
412.77 |
| Jan 01 2021 |
2920 |
412.77 |
| Dec 25 2020 |
1807 |
412.77 |
| Dec 25 2020 |
2920 |
412.77 |
| Dec 18 2020 |
1807 |
412.77 |
| Dec 18 2020 |
2920 |
412.77 |
| Dec 11 2020 |
1807 |
412.77 |
| Dec 11 2020 |
2914 |
412.77 |
| Dec 04 2020 |
1789 |
412.77 |
| Dec 04 2020 |
2899 |
412.77 |
| Nov 27 2020 |
1789 |
412.77 |
| Nov 27 2020 |
2899 |
412.77 |
| Nov 20 2020 |
1789 |
412.77 |
| Nov 20 2020 |
2899 |
412.77 |
| Nov 13 2020 |
1789 |
412.77 |
| Nov 13 2020 |
2899 |
412.77 |
| Nov 06 2020 |
1789 |
412.77 |
| Nov 06 2020 |
2945 |
412.77 |
| Oct 30 2020 |
1785 |
412.77 |
| Oct 30 2020 |
2893 |
412.77 |
| Oct 23 2020 |
1785 |
412.77 |
| Oct 23 2020 |
2856 |
412.77 |
| Oct 16 2020 |
1769 |
412.77 |
| Oct 16 2020 |
2851 |
412.77 |
| Oct 09 2020 |
1749 |
412.77 |
| Oct 09 2020 |
2834 |
412.77 |
| Oct 02 2020 |
1625 |
412.77 |
| Oct 02 2020 |
2646 |
412.77 |
| Sep 25 2020 |
1654 |
412.77 |
| Sep 25 2020 |
2685 |
412.77 |
| Sep 18 2020 |
1662 |
412.77 |
| Sep 18 2020 |
2685 |
412.77 |
| Sep 11 2020 |
1687 |
412.77 |
| Sep 11 2020 |
2512 |
412.77 |
| Sep 04 2020 |
1812 |
412.77 |
| Sep 04 2020 |
2853 |
412.77 |
| Aug 28 2020 |
2067 |
412.77 |
| Aug 28 2020 |
3119 |
412.77 |
| Aug 21 2020 |
2231 |
412.77 |
| Aug 21 2020 |
3396 |
412.77 |
| Aug 14 2020 |
2281 |
412.77 |
| Aug 14 2020 |
3471 |
412.77 |
| Aug 07 2020 |
2468 |
412.77 |
| Aug 07 2020 |
3739 |
412.77 |
| Jul 31 2020 |
2668 |
412.77 |
| Jul 31 2020 |
3975 |
412.77 |
| Jul 24 2020 |
2901 |
412.77 |
| Jul 24 2020 |
4265 |
412.77 |
| Jul 17 2020 |
3179 |
412.77 |
| Jul 17 2020 |
4491 |
412.77 |
| Jul 10 2020 |
3443 |
412.77 |
| Jul 10 2020 |
4736 |
412.77 |
| Jul 03 2020 |
3442 |
412.77 |
| Jul 03 2020 |
4761 |
412.77 |
| Jun 26 2020 |
3700 |
412.77 |
| Jun 26 2020 |
5053 |
412.77 |
| Jun 19 2020 |
3827 |
412.77 |
| Jun 19 2020 |
5281 |
412.77 |
| Jun 12 2020 |
3954 |
412.77 |
| Jun 12 2020 |
5446 |
412.77 |
| Jun 05 2020 |
4507 |
418.48 |
| Jun 05 2020 |
6169 |
418.48 |
| May 29 2020 |
4705 |
418.48 |
| May 29 2020 |
6389 |
418.48 |
| May 22 2020 |
4900 |
418.48 |
| May 22 2020 |
6651 |
418.48 |
| May 15 2020 |
5038 |
418.48 |
| May 15 2020 |
6899 |
418.48 |
| May 08 2020 |
5153 |
418.48 |
| May 08 2020 |
7059 |
418.48 |
| May 01 2020 |
7066 |
445.04 |
| May 01 2020 |
6201 |
428.12 |
| May 01 2020 |
6944 |
413.7 |
| Apr 24 2020 |
6414 |
428.12 |
| Apr 24 2020 |
7347 |
445.04 |
| Apr 24 2020 |
7367 |
413.7 |
| Apr 17 2020 |
7634 |
445.04 |
| Apr 17 2020 |
6454 |
428.12 |
| Apr 17 2020 |
7563 |
413.7 |
| Apr 10 2020 |
9195 |
460.79 |
| Apr 10 2020 |
6578 |
428.12 |
| Apr 10 2020 |
7746 |
413.7 |
| Apr 03 2020 |
5071 |
409.1 |
| Apr 03 2020 |
9538 |
460.79 |
| Apr 03 2020 |
6936 |
404.78 |
| Mar 27 2020 |
5186 |
409.1 |
| Mar 27 2020 |
9881 |
460.79 |
| Mar 27 2020 |
7183 |
404.78 |
| Mar 20 2020 |
5260 |
409.1 |
| Mar 20 2020 |
10078 |
460.79 |
| Mar 20 2020 |
7289 |
404.78 |
| Mar 13 2020 |
10277 |
460.79 |
| Mar 13 2020 |
5297 |
409.1 |
| Mar 13 2020 |
7382 |
404.78 |
| Mar 06 2020 |
7990 |
437.23 |
| Mar 06 2020 |
10455 |
460.79 |
| Mar 06 2020 |
9753 |
422.81 |
| Feb 28 2020 |
6933 |
426.54 |
| Feb 28 2020 |
10494 |
460.79 |
| Feb 28 2020 |
9712 |
422.22 |
| Feb 21 2020 |
10361 |
460.79 |
| Feb 21 2020 |
10533 |
464.43 |
| Feb 21 2020 |
12892 |
446.61 |
| Feb 14 2020 |
10583 |
464.43 |
| Feb 14 2020 |
10392 |
460.79 |
| Feb 14 2020 |
12937 |
446.61 |
| Feb 07 2020 |
10524 |
464.43 |
| Feb 07 2020 |
10376 |
460.79 |
| Feb 07 2020 |
12852 |
446.61 |
| Jan 31 2020 |
10540 |
464.43 |
| Jan 31 2020 |
9472 |
450.73 |
| Jan 31 2020 |
11917 |
439.41 |
| Jan 24 2020 |
9472 |
450.73 |
| Jan 24 2020 |
10566 |
464.43 |
| Jan 24 2020 |
11909 |
439.41 |
| Jan 17 2020 |
10477 |
464.43 |
| Jan 17 2020 |
9480 |
450.73 |
| Jan 17 2020 |
11844 |
439.41 |
| Jan 10 2020 |
10477 |
464.43 |
| Jan 10 2020 |
9480 |
450.73 |
| Jan 10 2020 |
11843 |
439.41 |
| Jan 03 2020 |
10485 |
464.43 |
| Jan 03 2020 |
9482 |
450.73 |
| Jan 03 2020 |
11854 |
439.41 |
| Dec 27 2019 |
10480 |
464.43 |
| Dec 27 2019 |
9482 |
450.73 |
| Dec 27 2019 |
11851 |
439.41 |
| Dec 20 2019 |
10480 |
464.43 |
| Dec 20 2019 |
9482 |
450.73 |
| Dec 20 2019 |
11851 |
439.41 |
| Dec 13 2019 |
10481 |
464.43 |
| Dec 13 2019 |
9483 |
450.73 |
| Dec 13 2019 |
11852 |
439.41 |
| Dec 06 2019 |
9483 |
450.73 |
| Dec 06 2019 |
10471 |
464.43 |
| Dec 06 2019 |
11839 |
439.41 |
| Nov 29 2019 |
10432 |
464.43 |
| Nov 29 2019 |
9483 |
450.73 |
| Nov 29 2019 |
11836 |
439.41 |
| Nov 22 2019 |
10432 |
464.43 |
| Nov 22 2019 |
9483 |
450.73 |
| Nov 22 2019 |
11836 |
439.41 |
| Nov 15 2019 |
9483 |
450.73 |
| Nov 15 2019 |
10433 |
464.43 |
| Nov 15 2019 |
11841 |
439.41 |
| Nov 08 2019 |
10438 |
464.43 |
| Nov 08 2019 |
9459 |
450.73 |
| Nov 08 2019 |
11797 |
439.41 |
| Nov 01 2019 |
9272 |
450.73 |
| Nov 01 2019 |
10434 |
464.43 |
| Nov 01 2019 |
11641 |
439.41 |
| Oct 25 2019 |
9272 |
450.73 |
| Oct 25 2019 |
10451 |
464.43 |
| Oct 25 2019 |
11658 |
439.41 |
| Oct 18 2019 |
10451 |
464.43 |
| Oct 18 2019 |
9309 |
450.73 |
| Oct 18 2019 |
11677 |
439.41 |
| Oct 11 2019 |
10453 |
464.43 |
| Oct 11 2019 |
9291 |
450.73 |
| Oct 11 2019 |
11672 |
439.41 |
| Oct 04 2019 |
10468 |
464.43 |
| Oct 04 2019 |
9267 |
450.73 |
| Oct 04 2019 |
11660 |
439.41 |
| Sep 27 2019 |
9270 |
450.73 |
| Sep 27 2019 |
10469 |
464.43 |
| Sep 27 2019 |
11772 |
439.41 |
| Sep 20 2019 |
10476 |
464.43 |
| Sep 20 2019 |
9249 |
450.73 |
| Sep 20 2019 |
11769 |
439.41 |
| Sep 13 2019 |
10460 |
464.43 |
| Sep 13 2019 |
9319 |
450.73 |
| Sep 13 2019 |
11761 |
439.41 |
| Sep 06 2019 |
9489 |
450.73 |
| Sep 06 2019 |
10477 |
464.43 |
| Sep 06 2019 |
11963 |
439.41 |
| Aug 30 2019 |
8152 |
439.88 |
| Aug 30 2019 |
9545 |
450.73 |
| Aug 30 2019 |
10613 |
428.94 |
| Aug 23 2019 |
8225 |
439.88 |
| Aug 23 2019 |
9665 |
450.73 |
| Aug 23 2019 |
10722 |
428.94 |
| Aug 16 2019 |
8272 |
439.88 |
| Aug 16 2019 |
9631 |
450.73 |
| Aug 16 2019 |
10691 |
428.94 |
| Aug 09 2019 |
9677 |
450.73 |
| Aug 09 2019 |
8298 |
439.88 |
| Aug 09 2019 |
10716 |
428.94 |
| Aug 02 2019 |
5644 |
411.74 |
| Aug 02 2019 |
9754 |
450.73 |
| Aug 02 2019 |
10790 |
428.94 |
| Jul 26 2019 |
5709 |
411.74 |
| Jul 26 2019 |
9756 |
450.73 |
| Jul 26 2019 |
10880 |
428.94 |
| Jul 19 2019 |
5712 |
411.74 |
| Jul 19 2019 |
9776 |
449.72 |
| Jul 19 2019 |
10923 |
428.94 |
| Jul 12 2019 |
5864 |
411.74 |
| Jul 12 2019 |
9789 |
449.72 |
| Jul 12 2019 |
11056 |
428.94 |
| Jul 05 2019 |
6102 |
411.74 |
| Jul 05 2019 |
9976 |
449.72 |
| Jul 05 2019 |
11360 |
428.94 |
| Jun 28 2019 |
6233 |
411.74 |
| Jun 28 2019 |
10039 |
449.72 |
| Jun 28 2019 |
11539 |
428.94 |
| Jun 21 2019 |
10031 |
449.72 |
| Jun 21 2019 |
6211 |
411.74 |
| Jun 21 2019 |
11424 |
428.94 |
| Jun 14 2019 |
6308 |
411.74 |
| Jun 14 2019 |
10028 |
449.72 |
| Jun 14 2019 |
11510 |
428.94 |
| Jun 07 2019 |
6985 |
417.36 |
| Jun 07 2019 |
10095 |
449.72 |
| Jun 07 2019 |
12470 |
434.56 |
| May 31 2019 |
10056 |
449.72 |
| May 31 2019 |
6963 |
417.36 |
| May 31 2019 |
12501 |
434.56 |
| May 24 2019 |
7021 |
417.36 |
| May 24 2019 |
10046 |
449.72 |
| May 24 2019 |
12543 |
434.56 |
| May 17 2019 |
10115 |
449.72 |
| May 17 2019 |
7068 |
417.36 |
| May 17 2019 |
12553 |
434.56 |
| May 10 2019 |
10201 |
449.72 |
| May 10 2019 |
7055 |
417.36 |
| May 10 2019 |
12496 |
434.56 |
| May 03 2019 |
7087 |
417.36 |
| May 03 2019 |
10447 |
451.28 |
| May 03 2019 |
9223 |
410.75 |
| Apr 26 2019 |
7118 |
417.36 |
| Apr 26 2019 |
9261 |
438.65 |
| Apr 26 2019 |
9074 |
410.75 |
| Apr 19 2019 |
8156 |
426.51 |
| Apr 19 2019 |
9179 |
438.65 |
| Apr 19 2019 |
9678 |
415.67 |
| Apr 18 2019 |
9187 |
438.65 |
| Apr 18 2019 |
8168 |
426.51 |
| Apr 12 2019 |
8270 |
426.51 |
| Apr 12 2019 |
9194 |
438.65 |
| Apr 12 2019 |
9751 |
415.67 |
| Apr 05 2019 |
8087 |
426.51 |
| Apr 05 2019 |
8807 |
438.65 |
| Apr 05 2019 |
9471 |
415.67 |
| Mar 29 2019 |
7983 |
426.51 |
| Mar 29 2019 |
7778 |
428.59 |
| Mar 29 2019 |
9369 |
415.67 |
| Mar 22 2019 |
7680 |
428.59 |
| Mar 22 2019 |
7917 |
426.51 |
| Mar 22 2019 |
9292 |
415.67 |
| Mar 15 2019 |
7910 |
426.51 |
| Mar 15 2019 |
7796 |
428.59 |
| Mar 15 2019 |
9370 |
415.67 |
| Mar 08 2019 |
7843 |
426.51 |
| Mar 08 2019 |
7641 |
428.59 |
| Mar 08 2019 |
9204 |
415.67 |
| Mar 01 2019 |
6863 |
415.92 |
| Mar 01 2019 |
7710 |
428.59 |
| Mar 01 2019 |
9259 |
415.67 |
| Feb 22 2019 |
7724 |
428.59 |
| Feb 22 2019 |
6071 |
406.42 |
| Feb 22 2019 |
9279 |
415.67 |
| Feb 15 2019 |
6028 |
406.42 |
| Feb 15 2019 |
7731 |
428.59 |
| Feb 15 2019 |
9225 |
415.67 |
| Feb 08 2019 |
5986 |
406.42 |
| Feb 08 2019 |
7692 |
428.59 |
| Feb 08 2019 |
9189 |
415.67 |
| Feb 01 2019 |
6008 |
406.42 |
| Feb 01 2019 |
8209 |
434.19 |
| Feb 01 2019 |
8722 |
411.69 |
| Jan 25 2019 |
6008 |
406.42 |
| Jan 25 2019 |
8213 |
434.19 |
| Jan 25 2019 |
8744 |
411.69 |
| Jan 18 2019 |
6008 |
406.42 |
| Jan 18 2019 |
8254 |
434.19 |
| Jan 18 2019 |
8759 |
411.69 |
| Jan 11 2019 |
6011 |
406.42 |
| Jan 11 2019 |
8254 |
434.19 |
| Jan 11 2019 |
8764 |
411.69 |
| Jan 04 2019 |
8255 |
434.19 |
| Jan 04 2019 |
6019 |
406.42 |
| Jan 04 2019 |
8772 |
411.69 |
| Dec 28 2018 |
6019 |
406.42 |
| Dec 28 2018 |
8255 |
434.19 |
| Dec 28 2018 |
8772 |
411.69 |
| Dec 21 2018 |
6019 |
406.42 |
| Dec 21 2018 |
8255 |
434.19 |
| Dec 21 2018 |
8772 |
411.69 |
| Dec 14 2018 |
8255 |
434.19 |
| Dec 14 2018 |
6019 |
406.42 |
| Dec 14 2018 |
8772 |
411.69 |
| Dec 07 2018 |
6020 |
406.42 |
| Dec 07 2018 |
8255 |
434.19 |
| Dec 07 2018 |
8770 |
411.69 |
| Nov 30 2018 |
8255 |
434.19 |
| Nov 30 2018 |
6020 |
406.42 |
| Nov 30 2018 |
8770 |
411.69 |
| Nov 23 2018 |
8255 |
434.19 |
| Nov 23 2018 |
6020 |
406.42 |
| Nov 23 2018 |
8770 |
411.69 |
| Nov 16 2018 |
6020 |
406.42 |
| Nov 16 2018 |
8255 |
434.19 |
| Nov 16 2018 |
8770 |
411.69 |
| Nov 09 2018 |
6020 |
406.42 |
| Nov 09 2018 |
8256 |
434.19 |
| Nov 09 2018 |
8770 |
411.69 |
| Nov 02 2018 |
6020 |
406.42 |
| Nov 02 2018 |
8256 |
434.19 |
| Nov 02 2018 |
8750 |
411.69 |
| Oct 26 2018 |
8257 |
434.19 |
| Oct 26 2018 |
6020 |
406.42 |
| Oct 26 2018 |
8749 |
411.69 |
| Oct 19 2018 |
6020 |
406.42 |
| Oct 19 2018 |
8281 |
434.19 |
| Oct 19 2018 |
8770 |
411.69 |
| Oct 12 2018 |
6008 |
406.42 |
| Oct 12 2018 |
8243 |
434.19 |
| Oct 12 2018 |
8740 |
411.69 |
| Oct 05 2018 |
8254 |
434.19 |
| Oct 05 2018 |
5994 |
406.42 |
| Oct 05 2018 |
8810 |
411.69 |
| Sep 28 2018 |
6009 |
406.42 |
| Sep 28 2018 |
8069 |
434.19 |
| Sep 28 2018 |
8586 |
411.69 |
| Sep 21 2018 |
5988 |
406.42 |
| Sep 21 2018 |
8039 |
434.19 |
| Sep 21 2018 |
8571 |
411.69 |
| Sep 14 2018 |
6027 |
406.42 |
| Sep 14 2018 |
8062 |
434.19 |
| Sep 14 2018 |
8603 |
411.69 |
| Sep 07 2018 |
8210 |
434.19 |
| Sep 07 2018 |
6096 |
406.42 |
| Sep 07 2018 |
8766 |
411.69 |
| Aug 31 2018 |
8234 |
434.19 |
| Aug 31 2018 |
7139 |
417.66 |
| Aug 31 2018 |
9054 |
413.48 |
| Aug 24 2018 |
8240 |
434.19 |
| Aug 24 2018 |
7089 |
417.66 |
| Aug 24 2018 |
9064 |
413.48 |
| Aug 17 2018 |
7226 |
417.66 |
| Aug 17 2018 |
8235 |
434.19 |
| Aug 17 2018 |
9142 |
413.48 |
| Aug 10 2018 |
6394 |
408.17 |
| Aug 10 2018 |
8286 |
434.19 |
| Aug 10 2018 |
9250 |
413.48 |
| Aug 03 2018 |
7673 |
421.77 |
| Aug 03 2018 |
8429 |
434.19 |
| Aug 03 2018 |
9844 |
417.59 |
| Jul 27 2018 |
7687 |
421.77 |
| Jul 27 2018 |
8509 |
434.19 |
| Jul 27 2018 |
9879 |
417.59 |
| Jul 20 2018 |
7798 |
421.77 |
| Jul 20 2018 |
7900 |
427.95 |
| Jul 20 2018 |
10579 |
421.77 |
| Jul 13 2018 |
8069 |
427.95 |
| Jul 13 2018 |
7654 |
421.77 |
| Jul 13 2018 |
10455 |
421.77 |
| Jul 06 2018 |
6914 |
414.77 |
| Jul 06 2018 |
7862 |
427.95 |
| Jul 06 2018 |
8747 |
409.95 |
| Jun 29 2018 |
7883 |
427.95 |
| Jun 29 2018 |
6934 |
414.77 |
| Jun 29 2018 |
8758 |
409.95 |
| Jun 22 2018 |
7144 |
414.77 |
| Jun 22 2018 |
8075 |
427.95 |
| Jun 22 2018 |
8983 |
409.95 |
| Jun 15 2018 |
8133 |
427.95 |
| Jun 15 2018 |
7524 |
418.76 |
| Jun 15 2018 |
9562 |
414.31 |
| Jun 08 2018 |
7899 |
421.49 |
| Jun 08 2018 |
8169 |
427.95 |
| Jun 08 2018 |
9971 |
416.39 |
| Jun 01 2018 |
8482 |
427.95 |
| Jun 01 2018 |
7960 |
421.49 |
| Jun 01 2018 |
10242 |
416.39 |
| May 25 2018 |
8050 |
421.49 |
| May 25 2018 |
8504 |
427.95 |
| May 25 2018 |
10387 |
416.39 |
| May 18 2018 |
8575 |
427.95 |
| May 18 2018 |
8053 |
421.49 |
| May 18 2018 |
10365 |
416.39 |
| May 11 2018 |
8008 |
421.49 |
| May 11 2018 |
8580 |
427.95 |
| May 11 2018 |
10457 |
416.39 |
| May 04 2018 |
8171 |
421.49 |
| May 04 2018 |
8758 |
427.95 |
| May 04 2018 |
10584 |
416.39 |
| Apr 27 2018 |
8312 |
422.88 |
| Apr 27 2018 |
8709 |
427.95 |
| Apr 27 2018 |
10902 |
419.16 |
| Apr 20 2018 |
9408 |
432.71 |
| Apr 20 2018 |
8698 |
427.95 |
| Apr 20 2018 |
11968 |
426.56 |
| Apr 13 2018 |
9394 |
432.71 |
| Apr 13 2018 |
8642 |
427.95 |
| Apr 13 2018 |
11980 |
426.56 |
| Apr 06 2018 |
9345 |
432.71 |
| Apr 06 2018 |
8814 |
427.95 |
| Apr 06 2018 |
12043 |
426.56 |
| Mar 30 2018 |
9423 |
432.71 |
| Mar 30 2018 |
9699 |
434.16 |
| Mar 30 2018 |
13302 |
434.35 |
| Mar 23 2018 |
9839 |
434.16 |
| Mar 23 2018 |
9463 |
432.71 |
| Mar 23 2018 |
13412 |
434.35 |
| Mar 16 2018 |
9738 |
434.16 |
| Mar 16 2018 |
9484 |
432.71 |
| Mar 16 2018 |
13396 |
434.35 |
| Mar 09 2018 |
9978 |
438.74 |
| Mar 09 2018 |
9710 |
434.16 |
| Mar 09 2018 |
13538 |
435.69 |
| Mar 02 2018 |
10055 |
438.74 |
| Mar 02 2018 |
9760 |
434.16 |
| Mar 02 2018 |
13724 |
435.69 |
| Feb 23 2018 |
10429 |
439.18 |
| Feb 23 2018 |
10152 |
438.74 |
| Feb 23 2018 |
13832 |
435.69 |
| Feb 16 2018 |
10143 |
438.74 |
| Feb 16 2018 |
10450 |
439.18 |
| Feb 16 2018 |
13852 |
435.69 |
| Feb 09 2018 |
10184 |
438.74 |
| Feb 09 2018 |
10354 |
439.18 |
| Feb 09 2018 |
13780 |
435.69 |
| Feb 02 2018 |
10142 |
438.74 |
| Feb 02 2018 |
8488 |
420.98 |
| Feb 02 2018 |
12990 |
430.38 |
| Jan 26 2018 |
10165 |
438.74 |
| Jan 26 2018 |
8517 |
420.98 |
| Jan 26 2018 |
13020 |
430.38 |
| Jan 19 2018 |
10164 |
438.74 |
| Jan 19 2018 |
8519 |
420.98 |
| Jan 19 2018 |
13030 |
430.38 |
| Jan 12 2018 |
10159 |
438.74 |
| Jan 12 2018 |
8533 |
420.98 |
| Jan 12 2018 |
13032 |
430.38 |
| Jan 05 2018 |
8533 |
420.98 |
| Jan 05 2018 |
10188 |
438.74 |
| Jan 05 2018 |
13052 |
430.38 |
| Dec 29 2017 |
10188 |
438.74 |
| Dec 29 2017 |
8533 |
420.98 |
| Dec 29 2017 |
13052 |
430.38 |
| Dec 22 2017 |
10189 |
438.74 |
| Dec 22 2017 |
8533 |
420.98 |
| Dec 22 2017 |
13052 |
430.38 |
| Dec 15 2017 |
8533 |
420.98 |
| Dec 15 2017 |
10178 |
438.74 |
| Dec 15 2017 |
13052 |
430.38 |
| Dec 08 2017 |
8533 |
420.98 |
| Dec 08 2017 |
10178 |
438.74 |
| Dec 08 2017 |
13052 |
430.38 |
| Dec 01 2017 |
10178 |
438.74 |
| Dec 01 2017 |
8533 |
420.98 |
| Dec 01 2017 |
13052 |
430.38 |
| Nov 24 2017 |
8533 |
420.98 |
| Nov 24 2017 |
10178 |
438.74 |
| Nov 24 2017 |
13052 |
430.38 |
| Nov 17 2017 |
8533 |
420.98 |
| Nov 17 2017 |
10178 |
438.74 |
| Nov 17 2017 |
13053 |
430.38 |
| Nov 10 2017 |
10178 |
438.74 |
| Nov 10 2017 |
8538 |
420.98 |
| Nov 10 2017 |
13058 |
430.38 |
| Nov 03 2017 |
10179 |
438.74 |
| Nov 03 2017 |
8538 |
420.98 |
| Nov 03 2017 |
13059 |
430.38 |
| Oct 27 2017 |
8594 |
420.98 |
| Oct 27 2017 |
10179 |
438.74 |
| Oct 27 2017 |
13102 |
430.38 |
| Oct 20 2017 |
10194 |
438.74 |
| Oct 20 2017 |
8534 |
420.98 |
| Oct 20 2017 |
13060 |
430.38 |
| Oct 13 2017 |
10194 |
438.74 |
| Oct 13 2017 |
8567 |
420.98 |
| Oct 13 2017 |
13077 |
430.38 |
| Oct 06 2017 |
10188 |
438.74 |
| Oct 06 2017 |
8565 |
420.98 |
| Oct 06 2017 |
13074 |
430.38 |
| Sep 29 2017 |
8563 |
420.98 |
| Sep 29 2017 |
10200 |
438.74 |
| Sep 29 2017 |
12995 |
430.38 |
| Sep 22 2017 |
10196 |
438.74 |
| Sep 22 2017 |
8696 |
420.98 |
| Sep 22 2017 |
13125 |
430.38 |
| Sep 15 2017 |
10263 |
438.74 |
| Sep 15 2017 |
8714 |
420.98 |
| Sep 15 2017 |
13198 |
430.38 |
| Sep 08 2017 |
8650 |
420.98 |
| Sep 08 2017 |
10289 |
438.74 |
| Sep 08 2017 |
13287 |
430.38 |
| Sep 01 2017 |
11104 |
445.21 |
| Sep 01 2017 |
8653 |
420.98 |
| Sep 01 2017 |
13820 |
434.08 |
| Aug 25 2017 |
11117 |
445.21 |
| Aug 25 2017 |
9011 |
420.98 |
| Aug 25 2017 |
14188 |
434.08 |
| Aug 18 2017 |
11173 |
445.21 |
| Aug 18 2017 |
9050 |
420.98 |
| Aug 18 2017 |
14278 |
434.08 |
| Aug 11 2017 |
11136 |
445.21 |
| Aug 11 2017 |
9106 |
420.98 |
| Aug 11 2017 |
14322 |
434.08 |
| Aug 04 2017 |
10310 |
435.53 |
| Aug 04 2017 |
9172 |
420.98 |
| Aug 04 2017 |
13410 |
425.86 |
| Jul 28 2017 |
10353 |
435.53 |
| Jul 28 2017 |
9235 |
420.98 |
| Jul 28 2017 |
13525 |
425.86 |
| Jul 21 2017 |
9346 |
420.98 |
| Jul 21 2017 |
10439 |
435.53 |
| Jul 21 2017 |
13644 |
425.86 |
| Jul 14 2017 |
10518 |
435.53 |
| Jul 14 2017 |
12390 |
449.08 |
| Jul 14 2017 |
13705 |
425.86 |
| Jul 07 2017 |
10168 |
431.82 |
| Jul 07 2017 |
12442 |
449.08 |
| Jul 07 2017 |
13084 |
421.38 |
| Jun 30 2017 |
12485 |
449.08 |
| Jun 30 2017 |
10237 |
431.82 |
| Jun 30 2017 |
13144 |
421.38 |
| Jun 23 2017 |
12669 |
449.08 |
| Jun 23 2017 |
11277 |
431.82 |
| Jun 23 2017 |
13256 |
421.38 |
| Jun 16 2017 |
11357 |
431.82 |
| Jun 16 2017 |
12679 |
449.08 |
| Jun 16 2017 |
12750 |
417.9 |
| Jun 09 2017 |
14337 |
465.93 |
| Jun 09 2017 |
12145 |
438.4 |
| Jun 09 2017 |
12971 |
420.32 |
| Jun 02 2017 |
14648 |
465.93 |
| Jun 02 2017 |
12145 |
438.4 |
| Jun 02 2017 |
13190 |
420.32 |
| May 26 2017 |
12278 |
438.4 |
| May 26 2017 |
14665 |
465.93 |
| May 26 2017 |
13236 |
420.32 |
| May 19 2017 |
12304 |
438.4 |
| May 19 2017 |
15044 |
465.93 |
| May 19 2017 |
13420 |
420.32 |
| May 12 2017 |
16278 |
477.19 |
| May 12 2017 |
12462 |
438.4 |
| May 12 2017 |
14197 |
424.97 |
| May 05 2017 |
12470 |
438.4 |
| May 05 2017 |
16290 |
477.19 |
| May 05 2017 |
14184 |
424.97 |
| Apr 28 2017 |
12244 |
438.4 |
| Apr 28 2017 |
16170 |
477.19 |
| Apr 28 2017 |
14027 |
424.97 |
| Apr 21 2017 |
13972 |
453.13 |
| Apr 21 2017 |
16431 |
477.19 |
| Apr 21 2017 |
14483 |
426.97 |
| Apr 14 2017 |
16574 |
477.19 |
| Apr 14 2017 |
14012 |
453.13 |
| Apr 14 2017 |
14482 |
426.97 |
| Apr 07 2017 |
14124 |
453.13 |
| Apr 07 2017 |
16400 |
477.19 |
| Apr 07 2017 |
14243 |
426.97 |
| Mar 31 2017 |
14456 |
453.13 |
| Mar 31 2017 |
16405 |
477.19 |
| Mar 31 2017 |
14475 |
426.97 |
| Mar 24 2017 |
16108 |
477.19 |
| Mar 24 2017 |
14333 |
453.13 |
| Mar 24 2017 |
14268 |
426.97 |
| Mar 17 2017 |
14416 |
453.13 |
| Mar 17 2017 |
16348 |
477.19 |
| Mar 17 2017 |
14383 |
426.97 |
| Mar 10 2017 |
14551 |
453.13 |
| Mar 10 2017 |
16326 |
477.19 |
| Mar 10 2017 |
14473 |
426.97 |
| Mar 03 2017 |
14451 |
453.13 |
| Mar 03 2017 |
16196 |
477.19 |
| Mar 03 2017 |
14435 |
426.97 |
| Feb 24 2017 |
14390 |
453.13 |
| Feb 24 2017 |
17239 |
486.52 |
| Feb 24 2017 |
14741 |
429.12 |
| Feb 17 2017 |
14209 |
453.13 |
| Feb 17 2017 |
17210 |
486.52 |
| Feb 17 2017 |
14794 |
429.12 |
| Feb 10 2017 |
14258 |
453.13 |
| Feb 10 2017 |
17428 |
486.52 |
| Feb 10 2017 |
14884 |
429.12 |
| Feb 03 2017 |
21172 |
530.75 |
| Feb 03 2017 |
14273 |
453.13 |
| Feb 03 2017 |
18150 |
453.13 |
| Jan 27 2017 |
14306 |
453.13 |
| Jan 27 2017 |
21158 |
530.75 |
| Jan 27 2017 |
18165 |
453.13 |
| Jan 20 2017 |
14277 |
453.13 |
| Jan 20 2017 |
21107 |
530.75 |
| Jan 20 2017 |
18119 |
453.13 |
| Jan 13 2017 |
21073 |
530.75 |
| Jan 13 2017 |
14281 |
453.13 |
| Jan 13 2017 |
18097 |
453.13 |
| Jan 06 2017 |
21073 |
530.75 |
| Jan 06 2017 |
14288 |
453.13 |
| Jan 06 2017 |
18100 |
453.13 |
| Dec 30 2016 |
14294 |
453.13 |
| Dec 30 2016 |
21074 |
530.75 |
| Dec 30 2016 |
18106 |
453.13 |
| Dec 23 2016 |
21074 |
530.75 |
| Dec 23 2016 |
14294 |
453.13 |
| Dec 23 2016 |
18106 |
453.13 |
| Dec 16 2016 |
21074 |
530.75 |
| Dec 16 2016 |
14288 |
453.13 |
| Dec 16 2016 |
18103 |
453.13 |
| Dec 09 2016 |
14296 |
453.13 |
| Dec 09 2016 |
21069 |
530.75 |
| Dec 09 2016 |
18101 |
453.13 |
| Dec 02 2016 |
14296 |
453.13 |
| Dec 02 2016 |
21069 |
530.75 |
| Dec 02 2016 |
18102 |
453.13 |
| Nov 25 2016 |
21069 |
530.75 |
| Nov 25 2016 |
14293 |
453.13 |
| Nov 25 2016 |
18100 |
453.13 |
| Nov 18 2016 |
14293 |
453.13 |
| Nov 18 2016 |
21069 |
530.75 |
| Nov 18 2016 |
18100 |
453.13 |
| Nov 11 2016 |
14293 |
453.13 |
| Nov 11 2016 |
21030 |
530.75 |
| Nov 11 2016 |
18092 |
453.13 |
| Nov 04 2016 |
14293 |
453.13 |
| Nov 04 2016 |
21030 |
530.75 |
| Nov 04 2016 |
18092 |
453.13 |
| Oct 28 2016 |
21041 |
530.75 |
| Oct 28 2016 |
14294 |
453.13 |
| Oct 28 2016 |
18110 |
453.13 |
| Oct 21 2016 |
14297 |
453.13 |
| Oct 21 2016 |
21068 |
530.75 |
| Oct 21 2016 |
18126 |
453.13 |
| Oct 14 2016 |
14255 |
453.13 |
| Oct 14 2016 |
21083 |
530.75 |
| Oct 14 2016 |
18110 |
453.13 |
| Oct 07 2016 |
21108 |
530.75 |
| Oct 07 2016 |
14272 |
453.13 |
| Oct 07 2016 |
18115 |
453.13 |
| Sep 30 2016 |
14308 |
453.13 |
| Sep 30 2016 |
21120 |
530.75 |
| Sep 30 2016 |
18135 |
453.13 |
| Sep 23 2016 |
14312 |
453.13 |
| Sep 23 2016 |
20849 |
530.75 |
| Sep 23 2016 |
17991 |
453.13 |
| Sep 16 2016 |
14392 |
453.13 |
| Sep 16 2016 |
20757 |
530.75 |
| Sep 16 2016 |
18032 |
453.13 |
| Sep 09 2016 |
14488 |
453.13 |
| Sep 09 2016 |
20869 |
530.75 |
| Sep 09 2016 |
18117 |
453.13 |
| Sep 02 2016 |
15067 |
457.38 |
| Sep 02 2016 |
20917 |
530.75 |
| Sep 02 2016 |
18600 |
455.66 |
| Aug 26 2016 |
15124 |
457.38 |
| Aug 26 2016 |
20720 |
530.75 |
| Aug 26 2016 |
18381 |
455.66 |
| Aug 19 2016 |
20751 |
530.75 |
| Aug 19 2016 |
15154 |
457.38 |
| Aug 19 2016 |
18394 |
455.66 |
| Aug 12 2016 |
15347 |
457.38 |
| Aug 12 2016 |
20791 |
530.75 |
| Aug 12 2016 |
20066 |
455.66 |
| Aug 05 2016 |
21213 |
522.67 |
| Aug 05 2016 |
20850 |
530.75 |
| Aug 05 2016 |
26155 |
499.27 |
| Jul 29 2016 |
20707 |
530.75 |
| Jul 29 2016 |
21269 |
522.67 |
| Jul 29 2016 |
26347 |
499.27 |
| Jul 22 2016 |
20849 |
530.75 |
| Jul 22 2016 |
21527 |
522.67 |
| Jul 22 2016 |
26582 |
499.27 |
| Jun 22 2016 |
20743 |
525.53 |
| Jun 22 2016 |
23140 |
542.3 |
| Jun 22 2016 |
32320 |
538.95 |
| Jun 15 2016 |
21029 |
525.53 |
| Jun 15 2016 |
24695 |
569.75 |
| Jun 15 2016 |
34488 |
558.69 |
| Jun 08 2016 |
24886 |
569.75 |
| Jun 08 2016 |
21135 |
525.53 |
| Jun 08 2016 |
34678 |
558.69 |
| Jun 01 2016 |
24942 |
569.75 |
| Jun 01 2016 |
21247 |
525.53 |
| Jun 01 2016 |
34972 |
558.69 |
| May 25 2016 |
24208 |
557.57 |
| May 25 2016 |
21215 |
525.53 |
| May 25 2016 |
33691 |
546.89 |
| May 18 2016 |
24426 |
557.57 |
| May 18 2016 |
21329 |
525.53 |
| May 18 2016 |
33984 |
546.89 |
| May 11 2016 |
21376 |
525.53 |
| May 11 2016 |
22840 |
534.14 |
| May 11 2016 |
32234 |
529.83 |
| May 04 2016 |
22697 |
534.14 |
| May 04 2016 |
21235 |
525.53 |
| May 04 2016 |
32100 |
529.83 |
| Apr 27 2016 |
23139 |
534.14 |
| Apr 27 2016 |
21496 |
525.53 |
| Apr 27 2016 |
32561 |
529.83 |
| Apr 20 2016 |
21344 |
525.53 |
| Apr 20 2016 |
23145 |
534.14 |
| Apr 20 2016 |
32483 |
529.83 |
| Apr 13 2016 |
21820 |
525.53 |
| Apr 13 2016 |
31957 |
525.53 |
| Apr 06 2016 |
22378 |
525.53 |
| Apr 06 2016 |
32334 |
525.53 |
| Mar 30 2016 |
22164 |
525.53 |
| Mar 30 2016 |
32123 |
525.53 |
| Mar 23 2016 |
22485 |
525.53 |
| Mar 23 2016 |
32209 |
525.53 |
| Mar 16 2016 |
22692 |
525.53 |
| Mar 16 2016 |
32257 |
525.53 |
| Mar 09 2016 |
22829 |
525.53 |
| Mar 09 2016 |
32303 |
525.53 |
| Mar 02 2016 |
22427 |
525.53 |
| Mar 02 2016 |
31953 |
525.53 |
| Feb 24 2016 |
22352 |
525.53 |
| Feb 24 2016 |
31774 |
525.53 |
| Feb 17 2016 |
22611 |
525.53 |
| Feb 17 2016 |
32076 |
525.53 |
| Feb 10 2016 |
22439 |
525.53 |
| Feb 10 2016 |
31951 |
525.53 |
