| Mar 24 2026 |
6453 |
514.93 |
| Mar 24 2026 |
7579 |
514.93 |
| Mar 17 2026 |
6452 |
514.93 |
| Mar 17 2026 |
6409 |
541.67 |
| Mar 17 2026 |
7997 |
528.3 |
| Mar 10 2026 |
6427 |
514.93 |
| Mar 10 2026 |
6255 |
541.67 |
| Mar 10 2026 |
7878 |
528.3 |
| Mar 03 2026 |
6397 |
514.93 |
| Mar 03 2026 |
6235 |
541.67 |
| Mar 03 2026 |
7847 |
528.3 |
| Feb 24 2026 |
6271 |
514.93 |
| Feb 24 2026 |
6223 |
541.67 |
| Feb 24 2026 |
7866 |
528.3 |
| Feb 17 2026 |
6186 |
514.93 |
| Feb 17 2026 |
6178 |
541.67 |
| Feb 17 2026 |
7688 |
528.3 |
| Feb 10 2026 |
6341 |
514.93 |
| Feb 10 2026 |
6137 |
541.67 |
| Feb 10 2026 |
7764 |
528.3 |
| Feb 03 2026 |
6346 |
514.93 |
| Feb 03 2026 |
6145 |
541.67 |
| Feb 03 2026 |
7783 |
528.3 |
| Jan 27 2026 |
6407 |
514.93 |
| Jan 27 2026 |
6147 |
541.67 |
| Jan 27 2026 |
7807 |
528.3 |
| Jan 20 2026 |
6447 |
514.93 |
| Jan 20 2026 |
6126 |
541.67 |
| Jan 20 2026 |
7805 |
528.3 |
| Jan 13 2026 |
6448 |
514.93 |
| Jan 13 2026 |
6135 |
541.67 |
| Jan 13 2026 |
7806 |
528.3 |
| Jan 06 2026 |
6448 |
514.93 |
| Jan 06 2026 |
6128 |
541.67 |
| Jan 06 2026 |
7799 |
528.3 |
| Dec 30 2025 |
6448 |
514.93 |
| Dec 30 2025 |
6123 |
541.67 |
| Dec 30 2025 |
7798 |
528.3 |
| Dec 23 2025 |
6424 |
514.93 |
| Dec 23 2025 |
6124 |
541.67 |
| Dec 23 2025 |
7776 |
528.3 |
| Dec 16 2025 |
6457 |
514.93 |
| Dec 16 2025 |
6124 |
541.67 |
| Dec 16 2025 |
7809 |
528.3 |
| Dec 09 2025 |
6457 |
514.93 |
| Dec 09 2025 |
6124 |
541.67 |
| Dec 09 2025 |
7824 |
528.3 |
| Dec 02 2025 |
6457 |
514.93 |
| Dec 02 2025 |
6126 |
541.67 |
| Dec 02 2025 |
7826 |
528.3 |
| Nov 25 2025 |
6457 |
514.93 |
| Nov 25 2025 |
6126 |
541.67 |
| Nov 25 2025 |
7826 |
528.3 |
| Nov 18 2025 |
6457 |
514.93 |
| Nov 18 2025 |
6126 |
541.67 |
| Nov 18 2025 |
7826 |
528.3 |
| Nov 11 2025 |
6457 |
514.93 |
| Nov 11 2025 |
6091 |
541.67 |
| Nov 11 2025 |
7805 |
528.3 |
| Nov 04 2025 |
6457 |
514.93 |
| Nov 04 2025 |
6091 |
541.67 |
| Nov 04 2025 |
7805 |
528.3 |
| Oct 28 2025 |
6504 |
514.93 |
| Oct 28 2025 |
6094 |
541.67 |
| Oct 28 2025 |
7847 |
528.3 |
| Oct 21 2025 |
6700 |
514.93 |
| Oct 21 2025 |
6094 |
541.67 |
| Oct 21 2025 |
8134 |
528.3 |
| Oct 14 2025 |
6700 |
514.93 |
| Oct 14 2025 |
6127 |
541.67 |
| Oct 14 2025 |
8088 |
528.3 |
| Oct 07 2025 |
6434 |
514.93 |
| Oct 07 2025 |
6115 |
541.67 |
| Oct 07 2025 |
7832 |
528.3 |
| Sep 30 2025 |
6441 |
514.93 |
| Sep 30 2025 |
6097 |
541.67 |
| Sep 30 2025 |
7864 |
528.3 |
| Sep 23 2025 |
6419 |
514.93 |
| Sep 23 2025 |
6099 |
541.67 |
| Sep 23 2025 |
7833 |
528.3 |
| Sep 16 2025 |
6432 |
514.93 |
| Sep 16 2025 |
5994 |
541.67 |
| Sep 16 2025 |
7786 |
528.3 |
| Sep 09 2025 |
6341 |
514.93 |
| Sep 09 2025 |
6024 |
541.67 |
| Sep 09 2025 |
7722 |
528.3 |
| Sep 02 2025 |
6593 |
514.93 |
| Sep 02 2025 |
6049 |
541.67 |
| Sep 02 2025 |
7997 |
528.3 |
| Aug 26 2025 |
6676 |
514.93 |
| Aug 26 2025 |
6100 |
541.67 |
| Aug 26 2025 |
8069 |
528.3 |
| Aug 19 2025 |
6605 |
514.93 |
| Aug 19 2025 |
6095 |
541.67 |
| Aug 19 2025 |
7971 |
528.3 |
| Aug 12 2025 |
6618 |
514.93 |
| Aug 12 2025 |
8352 |
541.67 |
| Aug 12 2025 |
10126 |
528.3 |
| Aug 05 2025 |
6649 |
514.93 |
| Aug 05 2025 |
8370 |
541.67 |
| Aug 05 2025 |
10248 |
528.3 |
| Jul 29 2025 |
6585 |
514.93 |
| Jul 29 2025 |
8479 |
541.67 |
| Jul 29 2025 |
10425 |
528.3 |
| Jul 22 2025 |
6632 |
514.93 |
| Jul 22 2025 |
8516 |
541.67 |
| Jul 22 2025 |
10472 |
528.3 |
| Jul 15 2025 |
6681 |
514.93 |
| Jul 15 2025 |
8459 |
541.67 |
| Jul 15 2025 |
10487 |
528.3 |
| Jul 08 2025 |
6754 |
514.93 |
| Jul 08 2025 |
8553 |
541.67 |
| Jul 08 2025 |
10995 |
528.3 |
| Jul 01 2025 |
6736 |
514.93 |
| Jul 01 2025 |
8942 |
541.67 |
| Jul 01 2025 |
11327 |
528.3 |
| Jun 24 2025 |
6385 |
514.93 |
| Jun 24 2025 |
8669 |
541.67 |
| Jun 24 2025 |
10772 |
528.3 |
| Jun 17 2025 |
6466 |
514.93 |
| Jun 17 2025 |
8736 |
541.67 |
| Jun 17 2025 |
10786 |
528.3 |
| Jun 10 2025 |
6583 |
514.93 |
| Jun 10 2025 |
8873 |
541.67 |
| Jun 10 2025 |
10952 |
528.3 |
| Jun 03 2025 |
6547 |
514.93 |
| Jun 03 2025 |
8831 |
541.67 |
| Jun 03 2025 |
10941 |
528.3 |
| May 27 2025 |
6681 |
514.93 |
| May 27 2025 |
8920 |
541.67 |
| May 27 2025 |
11072 |
528.3 |
| May 20 2025 |
7002 |
514.93 |
| May 20 2025 |
8762 |
541.67 |
| May 20 2025 |
11248 |
528.3 |
| May 13 2025 |
7193 |
514.93 |
| May 13 2025 |
8701 |
541.67 |
| May 13 2025 |
11234 |
528.3 |
| May 06 2025 |
7298 |
514.93 |
| May 06 2025 |
8765 |
541.67 |
| May 06 2025 |
11438 |
528.3 |
| Apr 29 2025 |
7331 |
514.93 |
| Apr 29 2025 |
8750 |
541.67 |
| Apr 29 2025 |
11520 |
528.3 |
| Apr 22 2025 |
7243 |
514.93 |
| Apr 22 2025 |
8856 |
541.67 |
| Apr 22 2025 |
11433 |
528.3 |
| Apr 15 2025 |
7253 |
514.93 |
| Apr 15 2025 |
8815 |
541.67 |
| Apr 15 2025 |
11526 |
528.3 |
| Apr 08 2025 |
7303 |
514.93 |
| Apr 08 2025 |
8777 |
541.67 |
| Apr 08 2025 |
11474 |
528.3 |
| Apr 01 2025 |
7455 |
514.93 |
| Apr 01 2025 |
8746 |
541.67 |
| Apr 01 2025 |
11067 |
528.3 |
| Feb 03 2017 |
21404 |
534.04 |
| Feb 03 2017 |
27917 |
534.04 |
| Jan 27 2017 |
21390 |
534.04 |
| Jan 27 2017 |
27923 |
534.04 |
| Jan 20 2017 |
21336 |
534.04 |
| Jan 20 2017 |
27875 |
534.04 |
| Jan 13 2017 |
21303 |
534.04 |
| Jan 13 2017 |
27854 |
534.04 |
| Jan 06 2017 |
21303 |
534.04 |
| Jan 06 2017 |
27862 |
534.04 |
| Dec 30 2016 |
21304 |
534.04 |
| Dec 30 2016 |
27874 |
534.04 |
| Dec 23 2016 |
21304 |
534.04 |
| Dec 23 2016 |
27874 |
534.04 |
| Dec 16 2016 |
21304 |
534.04 |
| Dec 16 2016 |
27869 |
534.04 |
| Dec 09 2016 |
21299 |
534.04 |
| Dec 09 2016 |
27866 |
534.04 |
| Dec 02 2016 |
21299 |
534.04 |
| Dec 02 2016 |
27867 |
534.04 |
| Nov 25 2016 |
21299 |
534.04 |
| Nov 25 2016 |
27864 |
534.04 |
| Nov 18 2016 |
21299 |
534.04 |
| Nov 18 2016 |
27864 |
534.04 |
| Nov 11 2016 |
21258 |
534.04 |
| Nov 11 2016 |
27834 |
534.04 |
| Nov 04 2016 |
21258 |
534.04 |
| Nov 04 2016 |
27834 |
534.04 |
| Oct 28 2016 |
21270 |
534.04 |
| Oct 28 2016 |
27844 |
534.04 |
| Oct 21 2016 |
21297 |
534.04 |
| Oct 21 2016 |
27859 |
534.04 |
| Oct 14 2016 |
21316 |
534.04 |
| Oct 14 2016 |
27821 |
534.04 |
| Oct 07 2016 |
21340 |
534.04 |
| Oct 07 2016 |
27859 |
534.04 |
| Sep 30 2016 |
21354 |
534.04 |
| Sep 30 2016 |
27900 |
534.04 |
| Sep 23 2016 |
21077 |
534.04 |
| Sep 23 2016 |
27711 |
534.04 |
| Sep 16 2016 |
20983 |
534.04 |
| Sep 16 2016 |
27738 |
534.04 |
| Sep 09 2016 |
21100 |
534.04 |
| Sep 09 2016 |
27837 |
534.04 |
| Sep 02 2016 |
21148 |
534.04 |
| Sep 02 2016 |
27987 |
534.04 |
| Aug 26 2016 |
20958 |
534.04 |
| Aug 26 2016 |
27792 |
534.04 |
| Aug 19 2016 |
20984 |
534.04 |
| Aug 19 2016 |
27793 |
534.04 |
| Aug 12 2016 |
21025 |
534.04 |
| Aug 12 2016 |
30077 |
534.04 |
| Aug 05 2016 |
21081 |
534.04 |
| Aug 05 2016 |
30205 |
534.04 |
| Jul 29 2016 |
20932 |
534.04 |
| Jul 29 2016 |
30440 |
534.04 |
| Jul 22 2016 |
21078 |
534.04 |
| Jul 22 2016 |
30714 |
534.04 |
| Jun 22 2016 |
21361 |
534.04 |
| Jun 22 2016 |
31799 |
534.04 |
| Jun 15 2016 |
21676 |
534.04 |
| Jun 15 2016 |
32177 |
534.04 |
| Jun 08 2016 |
21785 |
534.04 |
| Jun 08 2016 |
32345 |
534.04 |
| Jun 01 2016 |
21883 |
534.04 |
| Jun 01 2016 |
32628 |
534.04 |
| May 25 2016 |
21842 |
534.04 |
| May 25 2016 |
32413 |
534.04 |
| May 18 2016 |
21955 |
534.04 |
| May 18 2016 |
32689 |
534.04 |
| May 11 2016 |
22005 |
534.04 |
| May 11 2016 |
32703 |
534.04 |
| May 04 2016 |
21867 |
534.04 |
| May 04 2016 |
32575 |
534.04 |
| Apr 27 2016 |
22124 |
534.04 |
| Apr 27 2016 |
33044 |
534.04 |
| Apr 20 2016 |
21972 |
534.04 |
| Apr 20 2016 |
32966 |
534.04 |
| Apr 13 2016 |
22466 |
534.04 |
| Apr 13 2016 |
32898 |
534.04 |
| Apr 06 2016 |
23043 |
534.04 |
| Apr 06 2016 |
33308 |
534.04 |
| Mar 30 2016 |
22836 |
534.04 |
| Mar 30 2016 |
33123 |
534.04 |
| Mar 23 2016 |
23174 |
534.04 |
| Mar 23 2016 |
33198 |
534.04 |
| Mar 16 2016 |
23378 |
534.04 |
| Mar 16 2016 |
33253 |
534.04 |
| Mar 09 2016 |
23522 |
534.04 |
| Mar 09 2016 |
33297 |
534.04 |
| Mar 02 2016 |
23113 |
534.04 |
| Mar 02 2016 |
32950 |
534.04 |
| Feb 24 2016 |
23034 |
534.04 |
| Feb 24 2016 |
32763 |
534.04 |
| Feb 17 2016 |
23313 |
534.04 |
| Feb 17 2016 |
33070 |
534.04 |
| Feb 10 2016 |
23136 |
534.04 |
| Feb 10 2016 |
32934 |
534.04 |
