| Jun 07 2026 |
71 |
272.52 |
| Jun 07 2026 |
417 |
245.18 |
| Jun 07 2026 |
366 |
239.65 |
| Jun 02 2026 |
51 |
262.44 |
| Jun 02 2026 |
417 |
245.18 |
| Jun 02 2026 |
271 |
233.56 |
| May 26 2026 |
9906 |
380.68 |
| May 26 2026 |
51 |
262.44 |
| May 26 2026 |
433 |
244.88 |
| May 26 2026 |
288 |
233.56 |
| May 19 2026 |
10072 |
380.68 |
| May 19 2026 |
50 |
262.44 |
| May 19 2026 |
428 |
244.88 |
| May 19 2026 |
287 |
233.56 |
| May 12 2026 |
9619 |
380.68 |
| May 12 2026 |
50 |
262.44 |
| May 12 2026 |
431 |
244.88 |
| May 12 2026 |
292 |
233.56 |
| May 05 2026 |
9653 |
380.68 |
| May 05 2026 |
22 |
246.66 |
| May 05 2026 |
428 |
244.88 |
| May 05 2026 |
232 |
229.25 |
| Apr 28 2026 |
9779 |
380.68 |
| Apr 28 2026 |
30 |
246.66 |
| Apr 28 2026 |
432 |
244.88 |
| Apr 28 2026 |
241 |
229.25 |
| Apr 21 2026 |
11250 |
380.68 |
| Apr 21 2026 |
66 |
240.16 |
| Apr 21 2026 |
602 |
254.08 |
| Apr 21 2026 |
284 |
229.25 |
| Apr 14 2026 |
11328 |
380.68 |
| Apr 14 2026 |
65 |
240.16 |
| Apr 14 2026 |
542 |
254.08 |
| Apr 14 2026 |
246 |
229.25 |
| Apr 07 2026 |
12859 |
380.68 |
| Apr 07 2026 |
84 |
240.16 |
| Apr 07 2026 |
827 |
267.9 |
| Apr 07 2026 |
255 |
229.25 |
| Mar 31 2026 |
12768 |
380.68 |
| Mar 31 2026 |
87 |
240.16 |
| Mar 31 2026 |
826 |
267.9 |
| Mar 31 2026 |
252 |
229.25 |
| Mar 24 2026 |
12748 |
380.68 |
| Mar 24 2026 |
73 |
234.66 |
| Mar 24 2026 |
826 |
267.9 |
| Mar 24 2026 |
252 |
229.25 |
| Mar 17 2026 |
12987 |
380.68 |
| Mar 17 2026 |
73 |
234.66 |
| Mar 17 2026 |
295 |
237.7 |
| Mar 17 2026 |
188 |
221.71 |
| Mar 10 2026 |
13153 |
380.68 |
| Mar 10 2026 |
73 |
234.66 |
| Mar 10 2026 |
296 |
237.7 |
| Mar 10 2026 |
187 |
221.71 |
| Mar 03 2026 |
13261 |
380.68 |
| Mar 03 2026 |
73 |
234.66 |
| Mar 03 2026 |
300 |
237.7 |
| Mar 03 2026 |
190 |
221.71 |
| Feb 24 2026 |
13621 |
380.68 |
| Feb 24 2026 |
74 |
234.66 |
| Feb 24 2026 |
282 |
237.7 |
| Feb 24 2026 |
185 |
221.71 |
| Feb 17 2026 |
13752 |
380.68 |
| Feb 17 2026 |
74 |
234.66 |
| Feb 17 2026 |
292 |
237.7 |
| Feb 17 2026 |
194 |
221.71 |
| Feb 10 2026 |
13766 |
380.68 |
| Feb 10 2026 |
78 |
234.66 |
| Feb 10 2026 |
288 |
237.7 |
| Feb 10 2026 |
200 |
221.71 |
| Feb 03 2026 |
13766 |
380.68 |
| Feb 03 2026 |
78 |
234.66 |
| Feb 03 2026 |
292 |
237.7 |
| Feb 03 2026 |
201 |
221.71 |
| Jan 27 2026 |
13738 |
380.68 |
| Jan 27 2026 |
79 |
234.66 |
| Jan 27 2026 |
292 |
237.7 |
| Jan 27 2026 |
203 |
221.71 |
| Jan 20 2026 |
13738 |
380.68 |
| Jan 20 2026 |
79 |
234.66 |
| Jan 20 2026 |
294 |
237.7 |
| Jan 20 2026 |
203 |
221.71 |
| Jan 13 2026 |
13738 |
380.68 |
| Jan 13 2026 |
79 |
234.66 |
| Jan 13 2026 |
299 |
237.7 |
| Jan 13 2026 |
204 |
221.71 |
| Jan 06 2026 |
13738 |
380.68 |
| Jan 06 2026 |
79 |
234.66 |
| Jan 06 2026 |
300 |
237.7 |
| Jan 06 2026 |
204 |
221.71 |
| Dec 30 2025 |
13738 |
380.68 |
| Dec 30 2025 |
79 |
234.66 |
| Dec 30 2025 |
300 |
237.7 |
| Dec 30 2025 |
204 |
221.71 |
| Dec 23 2025 |
13738 |
380.68 |
| Dec 23 2025 |
81 |
235.31 |
| Dec 23 2025 |
300 |
237.7 |
| Dec 23 2025 |
204 |
221.71 |
| Dec 16 2025 |
13738 |
380.68 |
| Dec 16 2025 |
80 |
235.03 |
| Dec 16 2025 |
300 |
237.7 |
| Dec 16 2025 |
204 |
221.71 |
| Dec 09 2025 |
13401 |
380.68 |
| Dec 09 2025 |
80 |
235.03 |
| Dec 09 2025 |
300 |
237.7 |
| Dec 09 2025 |
204 |
221.71 |
| Dec 02 2025 |
13143 |
380.68 |
| Dec 02 2025 |
80 |
235.03 |
| Dec 02 2025 |
300 |
237.7 |
| Dec 02 2025 |
204 |
221.71 |
| Nov 25 2025 |
12692 |
380.68 |
| Nov 25 2025 |
80 |
235.03 |
| Nov 25 2025 |
300 |
237.7 |
| Nov 25 2025 |
204 |
221.71 |
| Nov 18 2025 |
12771 |
380.68 |
| Nov 18 2025 |
80 |
235.03 |
| Nov 18 2025 |
300 |
237.7 |
| Nov 18 2025 |
204 |
221.71 |
| Nov 11 2025 |
80 |
235.03 |
| Nov 11 2025 |
300 |
237.7 |
| Nov 11 2025 |
204 |
221.71 |
| Nov 04 2025 |
80 |
235.03 |
| Nov 04 2025 |
300 |
237.7 |
| Nov 04 2025 |
204 |
221.71 |
| Oct 28 2025 |
80 |
235.03 |
| Oct 28 2025 |
300 |
237.7 |
| Oct 28 2025 |
205 |
221.71 |
| Oct 21 2025 |
80 |
235.03 |
| Oct 21 2025 |
300 |
237.7 |
| Oct 21 2025 |
205 |
221.71 |
| Oct 14 2025 |
80 |
235.03 |
| Oct 14 2025 |
300 |
237.7 |
| Oct 14 2025 |
205 |
221.71 |
| Oct 07 2025 |
80 |
235.03 |
| Oct 07 2025 |
300 |
237.7 |
| Oct 07 2025 |
205 |
221.71 |
| Sep 30 2025 |
80 |
235.03 |
| Sep 30 2025 |
302 |
237.7 |
| Sep 30 2025 |
205 |
221.71 |
| Sep 23 2025 |
80 |
235.03 |
| Sep 23 2025 |
305 |
237.7 |
| Sep 23 2025 |
205 |
221.71 |
| Sep 16 2025 |
80 |
235.03 |
| Sep 16 2025 |
308 |
237.7 |
| Sep 16 2025 |
206 |
221.71 |
| Sep 09 2025 |
75 |
235.03 |
| Sep 09 2025 |
168 |
226.69 |
| Sep 09 2025 |
141 |
216.33 |
| Sep 02 2025 |
75 |
235.03 |
| Sep 02 2025 |
156 |
226.69 |
| Sep 02 2025 |
138 |
216.33 |
| Aug 26 2025 |
76 |
235.03 |
| Aug 26 2025 |
174 |
226.69 |
| Aug 26 2025 |
151 |
216.33 |
| Aug 19 2025 |
75 |
234.64 |
| Aug 19 2025 |
231 |
231.29 |
| Aug 19 2025 |
149 |
216.33 |
| Aug 12 2025 |
72 |
232.27 |
| Aug 12 2025 |
229 |
231.29 |
| Aug 12 2025 |
149 |
216.33 |
| Aug 05 2025 |
72 |
232.27 |
| Aug 05 2025 |
225 |
230.87 |
| Aug 05 2025 |
147 |
216.33 |
| Jul 29 2025 |
79 |
235.34 |
| Jul 29 2025 |
220 |
230.87 |
| Jul 29 2025 |
151 |
216.33 |
| Jul 22 2025 |
80 |
235.34 |
| Jul 22 2025 |
227 |
230.87 |
| Jul 22 2025 |
157 |
216.33 |
| Jul 15 2025 |
80 |
235.34 |
| Jul 15 2025 |
229 |
230.87 |
| Jul 15 2025 |
163 |
216.33 |
| Jul 08 2025 |
76 |
235.34 |
| Jul 08 2025 |
227 |
230.87 |
| Jul 08 2025 |
169 |
216.33 |
| Jul 01 2025 |
72 |
235.34 |
| Jul 01 2025 |
231 |
230.87 |
| Jul 01 2025 |
176 |
216.33 |
| Jun 24 2025 |
72 |
235.34 |
| Jun 24 2025 |
323 |
238.28 |
| Jun 24 2025 |
207 |
218.81 |
| Jun 17 2025 |
72 |
235.34 |
| Jun 17 2025 |
325 |
238.28 |
| Jun 17 2025 |
210 |
218.81 |
| Jun 10 2025 |
72 |
235.34 |
| Jun 10 2025 |
323 |
238.28 |
| Jun 10 2025 |
216 |
218.81 |
| Jun 03 2025 |
71 |
241.01 |
| Jun 03 2025 |
324 |
238.28 |
| Jun 03 2025 |
259 |
222.97 |
| May 27 2025 |
70 |
241.01 |
| May 27 2025 |
398 |
242.23 |
| May 27 2025 |
267 |
222.97 |
| May 20 2025 |
75 |
241.01 |
| May 20 2025 |
416 |
242.23 |
| May 20 2025 |
287 |
222.97 |
| May 13 2025 |
98 |
247.35 |
| May 13 2025 |
423 |
242.23 |
| May 13 2025 |
342 |
227.56 |
| May 06 2025 |
76 |
243.68 |
| May 06 2025 |
426 |
242.23 |
| May 06 2025 |
313 |
225.36 |
| Apr 29 2025 |
92 |
243.68 |
| Apr 29 2025 |
447 |
242.23 |
| Apr 29 2025 |
345 |
225.36 |
| Apr 22 2025 |
106 |
242.93 |
| Apr 22 2025 |
317 |
233.81 |
| Apr 22 2025 |
371 |
224.35 |
| Apr 15 2025 |
88 |
242.93 |
| Apr 15 2025 |
318 |
233.81 |
| Apr 15 2025 |
367 |
224.35 |
| Apr 08 2025 |
103 |
242.93 |
| Apr 08 2025 |
337 |
233.81 |
| Apr 08 2025 |
426 |
224.35 |
| Apr 01 2025 |
105 |
242.93 |
| Apr 01 2025 |
339 |
233.81 |
| Apr 01 2025 |
437 |
224.35 |
| Mar 25 2025 |
114 |
244.72 |
| Mar 25 2025 |
612 |
249.49 |
| Mar 25 2025 |
567 |
233.66 |
| Mar 18 2025 |
115 |
244.72 |
| Mar 18 2025 |
290 |
228.42 |
| Mar 18 2025 |
438 |
223.84 |
| Mar 11 2025 |
120 |
244.72 |
| Mar 11 2025 |
294 |
228.42 |
| Mar 11 2025 |
440 |
223.84 |
| Mar 04 2025 |
125 |
244.72 |
| Mar 04 2025 |
293 |
228.42 |
| Mar 04 2025 |
447 |
223.84 |
| Feb 25 2025 |
133 |
247.52 |
| Feb 25 2025 |
287 |
228.42 |
| Feb 25 2025 |
447 |
223.84 |
| Feb 18 2025 |
138 |
247.52 |
| Feb 18 2025 |
288 |
228.42 |
| Feb 18 2025 |
474 |
223.84 |
| Feb 11 2025 |
140 |
247.52 |
| Feb 11 2025 |
289 |
228.42 |
| Feb 11 2025 |
476 |
223.84 |
| Feb 04 2025 |
140 |
247.52 |
| Feb 04 2025 |
293 |
228.42 |
| Feb 04 2025 |
477 |
223.84 |
| Jan 29 2025 |
141 |
247.52 |
| Jan 29 2025 |
293 |
228.42 |
| Jan 29 2025 |
475 |
223.84 |
| Jan 22 2025 |
142 |
247.52 |
| Jan 22 2025 |
293 |
228.42 |
| Jan 22 2025 |
477 |
223.84 |
| Jan 15 2025 |
142 |
247.52 |
| Jan 15 2025 |
294 |
228.42 |
| Jan 15 2025 |
480 |
223.84 |
| Jan 08 2025 |
142 |
247.52 |
| Jan 08 2025 |
292 |
228.42 |
| Jan 08 2025 |
479 |
223.84 |
| Jan 01 2025 |
142 |
247.52 |
| Jan 01 2025 |
292 |
228.42 |
| Jan 01 2025 |
480 |
223.84 |
| Dec 25 2024 |
142 |
247.52 |
| Dec 25 2024 |
292 |
228.42 |
| Dec 25 2024 |
480 |
223.84 |
| Dec 18 2024 |
142 |
247.52 |
| Dec 18 2024 |
292 |
228.42 |
| Dec 18 2024 |
480 |
223.84 |
| Dec 11 2024 |
142 |
247.52 |
| Dec 11 2024 |
292 |
228.42 |
| Dec 11 2024 |
480 |
223.84 |
| Dec 04 2024 |
142 |
247.52 |
| Dec 04 2024 |
292 |
228.42 |
| Dec 04 2024 |
480 |
223.84 |
| Nov 27 2024 |
142 |
247.52 |
| Nov 27 2024 |
292 |
228.42 |
| Nov 27 2024 |
480 |
223.84 |
| Nov 20 2024 |
142 |
247.52 |
| Nov 20 2024 |
292 |
228.42 |
| Nov 20 2024 |
480 |
223.84 |
| Nov 13 2024 |
142 |
247.52 |
| Nov 13 2024 |
292 |
228.42 |
| Nov 13 2024 |
479 |
223.84 |
| Nov 06 2024 |
143 |
247.52 |
| Nov 06 2024 |
292 |
228.42 |
| Nov 06 2024 |
478 |
223.84 |
| Oct 30 2024 |
143 |
247.52 |
| Oct 30 2024 |
289 |
228.42 |
| Oct 30 2024 |
478 |
223.84 |
| Oct 23 2024 |
143 |
247.52 |
| Oct 23 2024 |
289 |
228.42 |
| Oct 23 2024 |
482 |
223.84 |
| Oct 16 2024 |
144 |
247.52 |
| Oct 16 2024 |
289 |
228.42 |
| Oct 16 2024 |
482 |
223.84 |
| Oct 09 2024 |
144 |
247.52 |
| Oct 09 2024 |
282 |
228.42 |
| Oct 09 2024 |
481 |
223.84 |
| Oct 02 2024 |
144 |
247.52 |
| Oct 02 2024 |
282 |
228.42 |
| Oct 02 2024 |
482 |
223.84 |
| Sep 25 2024 |
143 |
247.52 |
| Sep 25 2024 |
281 |
228.42 |
| Sep 25 2024 |
484 |
223.84 |
| Sep 18 2024 |
144 |
247.52 |
| Sep 18 2024 |
281 |
228.42 |
| Sep 18 2024 |
483 |
223.84 |
| Sep 11 2024 |
143 |
247.52 |
| Sep 11 2024 |
497 |
243.43 |
| Sep 11 2024 |
559 |
229.98 |
| Sep 04 2024 |
141 |
247.52 |
| Sep 04 2024 |
488 |
243.43 |
| Sep 04 2024 |
562 |
229.98 |
| Aug 28 2024 |
139 |
247.52 |
| Aug 28 2024 |
488 |
243.43 |
| Aug 28 2024 |
630 |
229.98 |
| Aug 21 2024 |
245 |
265.17 |
| Aug 21 2024 |
496 |
243.43 |
| Aug 21 2024 |
679 |
232.08 |
| Aug 14 2024 |
190 |
257.17 |
| Aug 14 2024 |
400 |
239.25 |
| Aug 14 2024 |
668 |
232.08 |
| Aug 07 2024 |
194 |
257.17 |
| Aug 07 2024 |
760 |
259.97 |
| Aug 07 2024 |
668 |
232.08 |
| Jul 31 2024 |
196 |
258.42 |
| Jul 31 2024 |
775 |
259.97 |
| Jul 31 2024 |
670 |
232.08 |
| Jul 24 2024 |
200 |
258.42 |
| Jul 24 2024 |
812 |
259.97 |
| Jul 24 2024 |
677 |
232.08 |
| Jul 17 2024 |
200 |
257.6 |
| Jul 17 2024 |
833 |
259.97 |
| Jul 17 2024 |
692 |
232.08 |
| Jul 10 2024 |
201 |
257.6 |
| Jul 10 2024 |
457 |
239.25 |
| Jul 10 2024 |
689 |
232.08 |
| Jul 03 2024 |
203 |
257.6 |
| Jul 03 2024 |
463 |
239.25 |
| Jul 03 2024 |
700 |
232.08 |
| Jun 26 2024 |
207 |
257.6 |
| Jun 26 2024 |
448 |
239.25 |
| Jun 26 2024 |
683 |
232.08 |
| Jun 19 2024 |
207 |
257.6 |
| Jun 19 2024 |
485 |
239.25 |
| Jun 19 2024 |
702 |
232.08 |
| Jun 12 2024 |
212 |
257.6 |
| Jun 12 2024 |
498 |
239.25 |
| Jun 12 2024 |
715 |
232.08 |
| Jun 05 2024 |
216 |
257.6 |
| Jun 05 2024 |
322 |
224.93 |
| Jun 05 2024 |
757 |
232.08 |
| May 29 2024 |
213 |
257.6 |
| May 29 2024 |
324 |
224.93 |
| May 29 2024 |
762 |
232.08 |
| May 22 2024 |
213 |
257.6 |
| May 22 2024 |
325 |
224.93 |
| May 22 2024 |
762 |
232.08 |
| May 15 2024 |
179 |
257.6 |
| May 15 2024 |
277 |
224.93 |
| May 15 2024 |
580 |
232.08 |
| May 08 2024 |
237 |
264.52 |
| May 08 2024 |
250 |
224.93 |
| May 08 2024 |
645 |
237.29 |
| May 01 2024 |
250 |
264.52 |
| May 01 2024 |
259 |
224.93 |
| May 01 2024 |
662 |
237.29 |
| Apr 24 2024 |
644 |
273.25 |
| Apr 24 2024 |
1369 |
265.94 |
| Apr 24 2024 |
1298 |
247.85 |
| Apr 17 2024 |
798 |
273.25 |
| Apr 17 2024 |
1374 |
265.94 |
| Apr 17 2024 |
1409 |
247.85 |
| Apr 10 2024 |
793 |
273.25 |
| Apr 10 2024 |
1375 |
265.94 |
| Apr 10 2024 |
1414 |
247.85 |
| Apr 03 2024 |
816 |
273.25 |
| Apr 03 2024 |
1380 |
265.94 |
| Apr 03 2024 |
1436 |
247.85 |
| Mar 27 2024 |
828 |
273.25 |
| Mar 27 2024 |
1397 |
265.94 |
| Mar 27 2024 |
1456 |
247.85 |
| Mar 21 2024 |
846 |
273.25 |
| Mar 21 2024 |
1063 |
313.43 |
| Mar 21 2024 |
2250 |
273.25 |
| Mar 14 2024 |
919 |
278.02 |
| Mar 14 2024 |
1061 |
313.43 |
| Mar 14 2024 |
2271 |
273.96 |
| Mar 07 2024 |
929 |
278.02 |
| Mar 07 2024 |
1061 |
313.43 |
| Mar 07 2024 |
2276 |
273.96 |
| Feb 29 2024 |
953 |
278.02 |
| Feb 29 2024 |
1060 |
313.43 |
| Feb 29 2024 |
2291 |
273.96 |
| Feb 22 2024 |
952 |
278.02 |
| Feb 22 2024 |
1056 |
313.43 |
| Feb 22 2024 |
2296 |
273.96 |
| Feb 15 2024 |
948 |
278.02 |
| Feb 15 2024 |
1060 |
313.43 |
| Feb 15 2024 |
2281 |
273.96 |
| Feb 08 2024 |
925 |
278.02 |
| Feb 08 2024 |
1053 |
313.43 |
| Feb 08 2024 |
2253 |
273.96 |
| Feb 01 2024 |
843 |
278.02 |
| Feb 01 2024 |
1048 |
313.43 |
| Feb 01 2024 |
2199 |
273.96 |
| Jan 25 2024 |
834 |
278.02 |
| Jan 25 2024 |
1038 |
313.43 |
| Jan 25 2024 |
2200 |
273.96 |
| Jan 18 2024 |
834 |
278.02 |
| Jan 18 2024 |
1039 |
313.43 |
| Jan 18 2024 |
2201 |
273.96 |
| Jan 11 2024 |
834 |
278.02 |
| Jan 11 2024 |
1036 |
313.43 |
| Jan 11 2024 |
2202 |
273.96 |
| Jan 04 2024 |
834 |
278.02 |
| Jan 04 2024 |
1037 |
313.43 |
| Jan 04 2024 |
2202 |
273.96 |
| Dec 28 2023 |
834 |
278.02 |
| Dec 28 2023 |
1038 |
313.43 |
| Dec 28 2023 |
2203 |
273.96 |
| Dec 21 2023 |
834 |
278.02 |
| Dec 21 2023 |
1038 |
313.43 |
| Dec 21 2023 |
2203 |
273.96 |
| Dec 14 2023 |
834 |
278.02 |
| Dec 14 2023 |
1038 |
313.43 |
| Dec 14 2023 |
2203 |
273.96 |
| Dec 07 2023 |
834 |
278.02 |
| Dec 07 2023 |
1038 |
313.43 |
| Dec 07 2023 |
2203 |
273.96 |
| Nov 30 2023 |
833 |
278.02 |
| Nov 30 2023 |
1039 |
313.43 |
| Nov 30 2023 |
2203 |
273.96 |
| Nov 23 2023 |
833 |
278.02 |
| Nov 23 2023 |
1039 |
313.43 |
| Nov 23 2023 |
2195 |
273.96 |
| Nov 16 2023 |
833 |
278.02 |
| Nov 16 2023 |
1039 |
313.43 |
| Nov 16 2023 |
2192 |
273.96 |
| Nov 09 2023 |
834 |
278.02 |
| Nov 09 2023 |
1039 |
313.43 |
| Nov 09 2023 |
2194 |
273.96 |
| Nov 02 2023 |
834 |
278.02 |
| Nov 02 2023 |
1039 |
313.43 |
| Nov 02 2023 |
2194 |
273.96 |
| Oct 26 2023 |
831 |
278.02 |
| Oct 26 2023 |
1028 |
313.43 |
| Oct 26 2023 |
2199 |
273.96 |
| Oct 19 2023 |
831 |
278.02 |
| Oct 19 2023 |
1022 |
313.43 |
| Oct 19 2023 |
2184 |
273.96 |
| Oct 12 2023 |
831 |
278.02 |
| Oct 12 2023 |
1023 |
313.43 |
| Oct 12 2023 |
2183 |
273.96 |
| Oct 05 2023 |
833 |
278.02 |
| Oct 05 2023 |
1022 |
313.43 |
| Oct 05 2023 |
2128 |
273.96 |
| Sep 28 2023 |
843 |
278.02 |
| Sep 28 2023 |
1028 |
313.43 |
| Sep 28 2023 |
2142 |
273.96 |
| Sep 21 2023 |
844 |
278.02 |
| Sep 21 2023 |
995 |
313.43 |
| Sep 21 2023 |
2141 |
273.96 |
| Sep 14 2023 |
798 |
274.6 |
| Sep 14 2023 |
997 |
313.43 |
| Sep 14 2023 |
2150 |
273.96 |
| Sep 07 2023 |
796 |
274.6 |
| Sep 07 2023 |
1022 |
313.43 |
| Sep 07 2023 |
2064 |
271.1 |
| Aug 31 2023 |
816 |
274.6 |
| Aug 31 2023 |
1005 |
313.43 |
| Aug 31 2023 |
2094 |
271.1 |
| Aug 24 2023 |
841 |
274.6 |
| Aug 24 2023 |
1040 |
313.43 |
| Aug 24 2023 |
2114 |
271.1 |
| Aug 17 2023 |
969 |
281.34 |
| Aug 17 2023 |
1089 |
313.43 |
| Aug 17 2023 |
2332 |
276.75 |
| Aug 10 2023 |
974 |
281.34 |
| Aug 10 2023 |
1140 |
313.43 |
| Aug 10 2023 |
2349 |
276.75 |
| Aug 03 2023 |
1327 |
299.14 |
| Aug 03 2023 |
1143 |
313.43 |
| Aug 03 2023 |
2529 |
281.79 |
| Jul 27 2023 |
1346 |
299.14 |
| Jul 27 2023 |
1157 |
313.43 |
| Jul 27 2023 |
2529 |
281.79 |
| Jul 20 2023 |
1562 |
306.92 |
| Jul 20 2023 |
1180 |
313.43 |
| Jul 20 2023 |
3178 |
298.69 |
| Jul 13 2023 |
1563 |
306.92 |
| Jul 13 2023 |
1201 |
313.43 |
| Jul 13 2023 |
3206 |
298.69 |
| Jul 06 2023 |
1582 |
306.92 |
| Jul 06 2023 |
1215 |
313.43 |
| Jul 06 2023 |
3228 |
298.69 |
| Jun 29 2023 |
1579 |
306.92 |
| Jun 29 2023 |
1222 |
313.43 |
| Jun 29 2023 |
3221 |
298.69 |
| Jun 22 2023 |
1581 |
306.92 |
| Jun 22 2023 |
1239 |
313.43 |
| Jun 22 2023 |
3230 |
298.69 |
| Jun 15 2023 |
1609 |
306.92 |
| Jun 15 2023 |
1292 |
313.43 |
| Jun 15 2023 |
3259 |
298.69 |
| Jun 08 2023 |
1632 |
306.92 |
| Jun 08 2023 |
1298 |
313.43 |
| Jun 08 2023 |
3294 |
298.69 |
| Jun 01 2023 |
1653 |
306.92 |
| Jun 01 2023 |
1277 |
313.43 |
| Jun 01 2023 |
3288 |
298.69 |
| May 25 2023 |
1457 |
299.11 |
| May 25 2023 |
1281 |
313.43 |
| May 25 2023 |
2628 |
281.75 |
| May 18 2023 |
1452 |
299.11 |
| May 18 2023 |
1250 |
313.43 |
| May 18 2023 |
2630 |
281.75 |
| May 11 2023 |
1434 |
299.11 |
| May 11 2023 |
1230 |
313.43 |
| May 11 2023 |
2604 |
281.75 |
| May 04 2023 |
1410 |
299.11 |
| May 04 2023 |
1208 |
313.43 |
| May 04 2023 |
2553 |
281.75 |
| Apr 27 2023 |
1417 |
299.56 |
| Apr 27 2023 |
1208 |
313.43 |
| Apr 27 2023 |
2954 |
292.8 |
| Apr 20 2023 |
1420 |
299.56 |
| Apr 20 2023 |
1200 |
313.43 |
| Apr 20 2023 |
2961 |
292.8 |
| Apr 13 2023 |
1370 |
299.56 |
| Apr 13 2023 |
1186 |
313.43 |
| Apr 13 2023 |
2947 |
292.8 |
| Apr 06 2023 |
1359 |
299.56 |
| Apr 06 2023 |
1187 |
313.43 |
| Apr 06 2023 |
2951 |
292.8 |
| Mar 30 2023 |
1346 |
299.56 |
| Mar 30 2023 |
1185 |
313.43 |
| Mar 30 2023 |
2948 |
292.8 |
| Mar 23 2023 |
1341 |
299.56 |
| Mar 23 2023 |
1202 |
313.43 |
| Mar 23 2023 |
2938 |
292.8 |
| Mar 16 2023 |
1324 |
299.56 |
| Mar 16 2023 |
1198 |
313.43 |
| Mar 16 2023 |
2911 |
292.8 |
| Mar 09 2023 |
1296 |
299.56 |
| Mar 09 2023 |
1195 |
313.43 |
| Mar 09 2023 |
2905 |
292.8 |
| Mar 02 2023 |
1286 |
299.56 |
| Mar 02 2023 |
1191 |
313.43 |
| Mar 02 2023 |
2901 |
292.8 |
| Feb 23 2023 |
1289 |
299.56 |
| Feb 23 2023 |
1190 |
313.43 |
| Feb 23 2023 |
2896 |
292.8 |
| Feb 16 2023 |
1267 |
299.56 |
| Feb 16 2023 |
1177 |
313.43 |
| Feb 16 2023 |
2872 |
292.8 |
| Feb 09 2023 |
1267 |
299.56 |
| Feb 09 2023 |
730 |
274.33 |
| Feb 09 2023 |
2937 |
294.52 |
| Feb 02 2023 |
1265 |
299.56 |
| Feb 02 2023 |
728 |
274.33 |
| Feb 02 2023 |
2920 |
294.52 |
| Jan 26 2023 |
1265 |
299.56 |
| Jan 26 2023 |
730 |
274.33 |
| Jan 26 2023 |
2916 |
294.52 |
| Jan 19 2023 |
1265 |
299.56 |
| Jan 19 2023 |
729 |
274.33 |
| Jan 19 2023 |
2903 |
294.52 |
| Jan 12 2023 |
1265 |
299.56 |
| Jan 12 2023 |
729 |
274.33 |
| Jan 12 2023 |
2903 |
294.52 |
| Jan 05 2023 |
1265 |
299.56 |
| Jan 05 2023 |
729 |
274.33 |
| Jan 05 2023 |
2903 |
294.52 |
| Dec 29 2022 |
1265 |
299.56 |
| Dec 29 2022 |
730 |
274.33 |
| Dec 29 2022 |
2902 |
294.52 |
| Dec 22 2022 |
1265 |
299.56 |
| Dec 22 2022 |
730 |
274.33 |
| Dec 22 2022 |
2902 |
294.52 |
| Dec 15 2022 |
1265 |
299.56 |
| Dec 15 2022 |
730 |
274.33 |
| Dec 15 2022 |
2907 |
294.52 |
| Dec 08 2022 |
1265 |
299.56 |
| Dec 08 2022 |
731 |
274.33 |
| Dec 08 2022 |
2904 |
294.52 |
| Dec 01 2022 |
1265 |
299.56 |
| Dec 01 2022 |
731 |
274.33 |
| Dec 01 2022 |
2904 |
294.52 |
| Nov 24 2022 |
1265 |
299.56 |
| Nov 24 2022 |
731 |
274.33 |
| Nov 24 2022 |
2904 |
294.52 |
| Nov 17 2022 |
1265 |
299.56 |
| Nov 17 2022 |
730 |
274.33 |
| Nov 17 2022 |
2907 |
294.52 |
| Nov 10 2022 |
1266 |
299.56 |
| Nov 10 2022 |
731 |
274.33 |
| Nov 10 2022 |
2908 |
294.52 |
| Nov 03 2022 |
1267 |
299.56 |
| Nov 03 2022 |
732 |
274.33 |
| Nov 03 2022 |
2903 |
294.52 |
| Oct 27 2022 |
1267 |
299.56 |
| Oct 27 2022 |
730 |
274.33 |
| Oct 27 2022 |
2897 |
294.52 |
| Oct 20 2022 |
1268 |
299.56 |
| Oct 20 2022 |
729 |
274.33 |
| Oct 20 2022 |
2898 |
294.52 |
| Oct 13 2022 |
1268 |
299.56 |
| Oct 13 2022 |
729 |
274.33 |
| Oct 13 2022 |
2901 |
294.52 |
| Oct 06 2022 |
1268 |
299.56 |
| Oct 06 2022 |
727 |
274.33 |
| Oct 06 2022 |
2900 |
294.52 |
| Sep 29 2022 |
1264 |
299.56 |
| Sep 29 2022 |
725 |
274.33 |
| Sep 29 2022 |
2900 |
294.52 |
| Sep 22 2022 |
1263 |
299.56 |
| Sep 22 2022 |
724 |
274.33 |
| Sep 22 2022 |
2900 |
294.52 |
| Sep 15 2022 |
1263 |
299.56 |
| Sep 15 2022 |
725 |
274.33 |
| Sep 15 2022 |
2900 |
294.52 |
| Sep 08 2022 |
1264 |
299.56 |
| Sep 08 2022 |
724 |
274.33 |
| Sep 08 2022 |
2901 |
294.52 |
| Sep 01 2022 |
1250 |
299.56 |
| Sep 01 2022 |
701 |
274.33 |
| Sep 01 2022 |
2866 |
294.52 |
| Aug 25 2022 |
1238 |
299.56 |
| Aug 25 2022 |
695 |
274.33 |
| Aug 25 2022 |
2861 |
294.52 |
| Aug 18 2022 |
1216 |
299.56 |
| Aug 18 2022 |
700 |
274.33 |
| Aug 18 2022 |
2850 |
294.52 |
| Aug 11 2022 |
1217 |
299.56 |
| Aug 11 2022 |
698 |
274.33 |
| Aug 11 2022 |
2833 |
294.52 |
| Aug 04 2022 |
1247 |
302.16 |
| Aug 04 2022 |
693 |
274.33 |
| Aug 04 2022 |
2843 |
295.2 |
| Jul 28 2022 |
1234 |
302.16 |
| Jul 28 2022 |
679 |
274.33 |
| Jul 28 2022 |
2794 |
295.2 |
| Jul 21 2022 |
1224 |
302.16 |
| Jul 21 2022 |
673 |
274.33 |
| Jul 21 2022 |
2749 |
295.2 |
| Jul 14 2022 |
1220 |
302.16 |
| Jul 14 2022 |
670 |
274.33 |
| Jul 14 2022 |
2751 |
295.2 |
| Jul 07 2022 |
1204 |
302.16 |
| Jul 07 2022 |
675 |
274.33 |
| Jul 07 2022 |
2729 |
295.2 |
| Jun 30 2022 |
1183 |
302.16 |
| Jun 30 2022 |
679 |
274.33 |
| Jun 30 2022 |
2712 |
295.2 |
| Jun 23 2022 |
1183 |
302.16 |
| Jun 23 2022 |
686 |
274.33 |
| Jun 23 2022 |
2691 |
295.2 |
| Jun 16 2022 |
1168 |
302.16 |
| Jun 16 2022 |
693 |
274.33 |
| Jun 16 2022 |
2639 |
295.2 |
| Jun 09 2022 |
1154 |
302.16 |
| Jun 09 2022 |
694 |
274.33 |
| Jun 09 2022 |
2570 |
295.2 |
| Jun 02 2022 |
1136 |
302.16 |
| Jun 02 2022 |
2744 |
302.16 |
| May 26 2022 |
1124 |
302.16 |
| May 26 2022 |
2658 |
302.16 |
| May 19 2022 |
1086 |
302.16 |
| May 19 2022 |
2615 |
302.16 |
| May 12 2022 |
1081 |
302.16 |
| May 12 2022 |
2610 |
302.16 |
| May 05 2022 |
1055 |
302.16 |
| May 05 2022 |
2547 |
302.16 |
| Apr 28 2022 |
1027 |
302.16 |
| Apr 28 2022 |
2507 |
302.16 |
| Apr 21 2022 |
454 |
272.68 |
| Apr 21 2022 |
701 |
272.68 |
| Apr 14 2022 |
458 |
272.68 |
| Apr 14 2022 |
700 |
272.68 |
| Apr 07 2022 |
465 |
272.68 |
| Apr 07 2022 |
690 |
272.68 |
| Mar 31 2022 |
465 |
272.68 |
| Mar 31 2022 |
693 |
272.68 |
| Mar 24 2022 |
471 |
272.68 |
| Mar 24 2022 |
695 |
272.68 |
| Mar 17 2022 |
470 |
272.68 |
| Mar 17 2022 |
699 |
272.68 |
| Mar 10 2022 |
488 |
272.68 |
| Mar 10 2022 |
693 |
272.68 |
| Mar 03 2022 |
456 |
272.68 |
| Mar 03 2022 |
2373 |
387.14 |
| Mar 03 2022 |
2444 |
310.83 |
| Feb 24 2022 |
409 |
272.68 |
| Feb 24 2022 |
2345 |
387.14 |
| Feb 24 2022 |
2380 |
310.83 |
| Feb 17 2022 |
377 |
272.68 |
| Feb 17 2022 |
2307 |
387.14 |
| Feb 17 2022 |
2250 |
310.83 |
| Feb 10 2022 |
670 |
304.11 |
| Feb 10 2022 |
2909 |
407.2 |
| Feb 10 2022 |
2674 |
328.95 |
| Feb 03 2022 |
665 |
304.11 |
| Feb 03 2022 |
2906 |
407.2 |
| Feb 03 2022 |
2683 |
328.95 |
| Jan 27 2022 |
670 |
304.11 |
| Jan 27 2022 |
2889 |
407.2 |
| Jan 27 2022 |
2682 |
328.95 |
| Jan 20 2022 |
665 |
304.11 |
| Jan 20 2022 |
2883 |
407.2 |
| Jan 20 2022 |
2684 |
328.95 |
| Jan 13 2022 |
665 |
304.11 |
| Jan 13 2022 |
2860 |
407.2 |
| Jan 13 2022 |
2686 |
328.95 |
| Jan 06 2022 |
665 |
304.11 |
| Jan 06 2022 |
2861 |
407.2 |
| Jan 06 2022 |
2686 |
328.95 |
| Dec 30 2021 |
665 |
304.11 |
| Dec 30 2021 |
2865 |
407.2 |
| Dec 30 2021 |
2685 |
328.95 |
| Dec 23 2021 |
665 |
304.11 |
| Dec 23 2021 |
2865 |
407.2 |
| Dec 23 2021 |
2685 |
328.95 |
| Dec 16 2021 |
665 |
304.11 |
| Dec 16 2021 |
2865 |
407.2 |
| Dec 16 2021 |
2685 |
328.95 |
| Dec 09 2021 |
665 |
304.11 |
| Dec 09 2021 |
2865 |
407.2 |
| Dec 09 2021 |
2685 |
328.95 |
| Dec 02 2021 |
665 |
304.11 |
| Dec 02 2021 |
2863 |
407.2 |
| Dec 02 2021 |
2685 |
328.95 |
| Nov 25 2021 |
665 |
304.11 |
| Nov 25 2021 |
2863 |
407.2 |
| Nov 25 2021 |
2685 |
328.95 |
| Nov 18 2021 |
665 |
304.11 |
| Nov 18 2021 |
2864 |
407.2 |
| Nov 18 2021 |
2685 |
328.95 |
| Nov 11 2021 |
665 |
304.11 |
| Nov 11 2021 |
2864 |
407.2 |
| Nov 11 2021 |
2685 |
328.95 |
| Nov 04 2021 |
677 |
304.11 |
| Nov 04 2021 |
2864 |
407.2 |
| Nov 04 2021 |
2694 |
328.95 |
| Oct 28 2021 |
677 |
304.11 |
| Oct 28 2021 |
2865 |
407.2 |
| Oct 28 2021 |
2694 |
328.95 |
| Oct 21 2021 |
677 |
304.11 |
| Oct 21 2021 |
2865 |
407.2 |
| Oct 21 2021 |
2694 |
328.95 |
| Oct 14 2021 |
679 |
304.11 |
| Oct 14 2021 |
2865 |
407.2 |
| Oct 14 2021 |
2695 |
328.95 |
| Oct 07 2021 |
679 |
304.11 |
| Oct 07 2021 |
2864 |
407.2 |
| Oct 07 2021 |
2695 |
328.95 |
| Sep 30 2021 |
650 |
304.11 |
| Sep 30 2021 |
2827 |
407.2 |
| Sep 30 2021 |
2658 |
328.95 |
| Sep 23 2021 |
641 |
304.11 |
| Sep 23 2021 |
2766 |
407.2 |
| Sep 23 2021 |
2589 |
328.95 |
| Sep 16 2021 |
642 |
317.41 |
| Sep 16 2021 |
2747 |
407.2 |
| Sep 16 2021 |
3395 |
358.9 |
| Sep 09 2021 |
637 |
317.41 |
| Sep 09 2021 |
2718 |
407.2 |
| Sep 09 2021 |
3387 |
358.9 |
| Sep 02 2021 |
646 |
317.41 |
| Sep 02 2021 |
2658 |
407.2 |
| Sep 02 2021 |
3276 |
358.9 |
| Aug 26 2021 |
618 |
317.41 |
| Aug 26 2021 |
2647 |
407.2 |
| Aug 26 2021 |
3267 |
358.9 |
| Aug 19 2021 |
1497 |
377.79 |
| Aug 19 2021 |
2680 |
407.2 |
| Aug 19 2021 |
3142 |
358.9 |
| Aug 12 2021 |
1475 |
377.79 |
| Aug 12 2021 |
2651 |
407.2 |
| Aug 12 2021 |
3093 |
358.9 |
| Aug 05 2021 |
1381 |
375.45 |
| Aug 05 2021 |
2630 |
407.2 |
| Aug 05 2021 |
2588 |
347.14 |
| Jul 29 2021 |
1366 |
375.45 |
| Jul 29 2021 |
2568 |
407.2 |
| Jul 29 2021 |
2532 |
347.14 |
| Jul 22 2021 |
1302 |
375.45 |
| Jul 22 2021 |
2491 |
407.2 |
| Jul 22 2021 |
2346 |
347.14 |
| Jul 15 2021 |
1330 |
375.45 |
| Jul 15 2021 |
2396 |
407.2 |
| Jul 15 2021 |
2295 |
347.14 |
| Jul 08 2021 |
1308 |
375.45 |
| Jul 08 2021 |
2340 |
407.2 |
| Jul 08 2021 |
2264 |
347.14 |
| Jul 01 2021 |
1309 |
375.45 |
| Jul 01 2021 |
2290 |
407.2 |
| Jul 01 2021 |
2235 |
347.14 |
| Jun 24 2021 |
1240 |
375.45 |
| Jun 24 2021 |
2237 |
407.2 |
| Jun 24 2021 |
2153 |
347.14 |
| Jun 17 2021 |
1193 |
375.45 |
| Jun 17 2021 |
3121 |
411.2 |
| Jun 17 2021 |
1966 |
347.14 |
| Jun 10 2021 |
1129 |
375.45 |
| Jun 10 2021 |
3042 |
411.2 |
| Jun 10 2021 |
1761 |
347.14 |
| Jun 03 2021 |
1306 |
335.68 |
| May 27 2021 |
1473 |
397.95 |
| May 27 2021 |
1882 |
394.01 |
| May 27 2021 |
2610 |
353.68 |
| May 07 2021 |
2751 |
353.68 |
| Mar 05 2021 |
713 |
387.14 |
| Mar 05 2021 |
1187 |
387.14 |
| Feb 26 2021 |
888 |
387.14 |
| Feb 26 2021 |
1371 |
387.14 |
| Feb 19 2021 |
923 |
387.14 |
| Feb 19 2021 |
1508 |
387.14 |
| Feb 12 2021 |
662 |
366.97 |
| Feb 12 2021 |
1470 |
407.2 |
| Feb 12 2021 |
139 |
307.26 |
| Feb 12 2021 |
1433 |
381.67 |
| Feb 05 2021 |
1565 |
407.2 |
| Feb 05 2021 |
143 |
307.26 |
| Feb 05 2021 |
679 |
366.97 |
| Feb 05 2021 |
1492 |
381.67 |
| Jan 29 2021 |
1592 |
407.2 |
| Jan 29 2021 |
143 |
307.26 |
| Jan 29 2021 |
683 |
366.97 |
| Jan 29 2021 |
1525 |
381.67 |
| Jan 22 2021 |
702 |
366.97 |
| Jan 22 2021 |
143 |
307.26 |
| Jan 22 2021 |
1632 |
407.2 |
| Jan 22 2021 |
1555 |
381.67 |
| Jan 15 2021 |
143 |
307.26 |
| Jan 15 2021 |
1663 |
407.2 |
| Jan 15 2021 |
702 |
366.97 |
| Jan 15 2021 |
1588 |
381.67 |
| Jan 08 2021 |
143 |
307.26 |
| Jan 08 2021 |
1663 |
407.2 |
| Jan 08 2021 |
702 |
366.97 |
| Jan 08 2021 |
1587 |
381.67 |
| Jan 01 2021 |
1657 |
407.2 |
| Jan 01 2021 |
143 |
307.26 |
| Jan 01 2021 |
702 |
366.97 |
| Jan 01 2021 |
1573 |
381.67 |
| Dec 25 2020 |
702 |
366.97 |
| Dec 25 2020 |
143 |
307.26 |
| Dec 25 2020 |
1657 |
407.2 |
| Dec 25 2020 |
1573 |
381.67 |
| Dec 18 2020 |
1657 |
407.2 |
| Dec 18 2020 |
140 |
307.26 |
| Dec 18 2020 |
702 |
366.97 |
| Dec 18 2020 |
1573 |
381.67 |
| Dec 11 2020 |
140 |
307.26 |
| Dec 11 2020 |
1657 |
407.2 |
| Dec 11 2020 |
702 |
366.97 |
| Dec 11 2020 |
1573 |
381.67 |
| Dec 04 2020 |
1644 |
407.2 |
| Dec 04 2020 |
140 |
307.26 |
| Dec 04 2020 |
702 |
366.97 |
| Dec 04 2020 |
1565 |
381.67 |
| Nov 27 2020 |
1644 |
407.2 |
| Nov 27 2020 |
140 |
307.26 |
| Nov 27 2020 |
702 |
366.97 |
| Nov 27 2020 |
1565 |
381.67 |
| Nov 20 2020 |
1644 |
407.2 |
| Nov 20 2020 |
140 |
307.26 |
| Nov 20 2020 |
702 |
366.97 |
| Nov 20 2020 |
1565 |
381.67 |
| Nov 13 2020 |
140 |
307.26 |
| Nov 13 2020 |
1644 |
407.2 |
| Nov 13 2020 |
702 |
366.97 |
| Nov 13 2020 |
1565 |
381.67 |
| Nov 06 2020 |
702 |
366.97 |
| Nov 06 2020 |
1644 |
407.2 |
| Nov 06 2020 |
140 |
307.26 |
| Nov 06 2020 |
1591 |
381.67 |
| Oct 30 2020 |
140 |
307.26 |
| Oct 30 2020 |
1639 |
407.2 |
| Oct 30 2020 |
696 |
366.97 |
| Oct 30 2020 |
1550 |
381.67 |
| Oct 23 2020 |
1639 |
407.2 |
| Oct 23 2020 |
141 |
307.26 |
| Oct 23 2020 |
679 |
366.97 |
| Oct 23 2020 |
1535 |
381.67 |
| Oct 16 2020 |
678 |
366.97 |
| Oct 16 2020 |
1623 |
407.2 |
| Oct 16 2020 |
137 |
307.26 |
| Oct 16 2020 |
1540 |
381.67 |
| Oct 09 2020 |
1607 |
407.2 |
| Oct 09 2020 |
137 |
307.26 |
| Oct 09 2020 |
678 |
366.97 |
| Oct 09 2020 |
1529 |
381.67 |
| Oct 02 2020 |
612 |
366.97 |
| Oct 02 2020 |
1489 |
407.2 |
| Oct 02 2020 |
144 |
307.26 |
| Oct 02 2020 |
1409 |
381.67 |
| Sep 25 2020 |
595 |
366.97 |
| Sep 25 2020 |
1516 |
407.2 |
| Sep 25 2020 |
130 |
307.26 |
| Sep 25 2020 |
1437 |
381.67 |
| Sep 18 2020 |
1522 |
407.2 |
| Sep 18 2020 |
131 |
307.26 |
| Sep 18 2020 |
598 |
366.97 |
| Sep 18 2020 |
1441 |
381.67 |
| Sep 11 2020 |
131 |
307.26 |
| Sep 11 2020 |
1547 |
407.2 |
| Sep 11 2020 |
549 |
366.97 |
| Sep 11 2020 |
1356 |
381.67 |
| Sep 04 2020 |
1661 |
407.2 |
| Sep 04 2020 |
136 |
307.26 |
| Sep 04 2020 |
696 |
366.97 |
| Sep 04 2020 |
1583 |
381.67 |
| Aug 28 2020 |
787 |
366.97 |
| Aug 28 2020 |
1887 |
407.2 |
| Aug 28 2020 |
189 |
307.26 |
| Aug 28 2020 |
1750 |
381.67 |
| Aug 21 2020 |
194 |
307.26 |
| Aug 21 2020 |
2031 |
407.2 |
| Aug 21 2020 |
3049 |
432.76 |
| Aug 21 2020 |
2989 |
405.04 |
| Aug 14 2020 |
229 |
307.26 |
| Aug 14 2020 |
2073 |
407.2 |
| Aug 14 2020 |
3124 |
432.76 |
| Aug 14 2020 |
3059 |
405.04 |
| Aug 07 2020 |
2402 |
411.32 |
| Aug 07 2020 |
251 |
307.26 |
| Aug 07 2020 |
2243 |
407.2 |
| Aug 07 2020 |
1919 |
379.02 |
| Jul 31 2020 |
2426 |
407.2 |
| Jul 31 2020 |
262 |
307.26 |
| Jul 31 2020 |
2538 |
411.32 |
| Jul 31 2020 |
2019 |
379.02 |
| Jul 24 2020 |
2651 |
407.2 |
| Jul 24 2020 |
262 |
307.26 |
| Jul 24 2020 |
2653 |
411.32 |
| Jul 24 2020 |
2159 |
379.02 |
| Jul 17 2020 |
266 |
307.26 |
| Jul 17 2020 |
2897 |
407.2 |
| Jul 17 2020 |
2857 |
411.32 |
| Jul 17 2020 |
2275 |
379.02 |
| Jul 10 2020 |
2973 |
411.32 |
| Jul 10 2020 |
3131 |
407.2 |
| Jul 10 2020 |
293 |
307.26 |
| Jul 10 2020 |
2415 |
379.02 |
| Jul 03 2020 |
3143 |
407.2 |
| Jul 03 2020 |
306 |
307.26 |
| Jul 03 2020 |
3048 |
411.32 |
| Jul 03 2020 |
2437 |
379.02 |
| Jun 26 2020 |
358 |
307.26 |
| Jun 26 2020 |
3380 |
407.2 |
| Jun 26 2020 |
3223 |
411.32 |
| Jun 26 2020 |
2637 |
379.02 |
| Jun 19 2020 |
378 |
307.26 |
| Jun 19 2020 |
3729 |
411.2 |
| Jun 19 2020 |
3313 |
411.32 |
| Jun 19 2020 |
2699 |
377.41 |
| Jun 12 2020 |
3842 |
411.2 |
| Jun 12 2020 |
384 |
307.26 |
| Jun 12 2020 |
3454 |
411.32 |
| Jun 12 2020 |
2800 |
377.41 |
| Jun 05 2020 |
2985 |
394.01 |
| Jun 05 2020 |
394 |
307.26 |
| Jun 05 2020 |
3527 |
411.32 |
| Jun 05 2020 |
1925 |
359.54 |
| May 29 2020 |
398 |
307.26 |
| May 29 2020 |
3088 |
394.01 |
| May 29 2020 |
2846 |
397.95 |
| May 29 2020 |
1709 |
353.68 |
| May 22 2020 |
2727 |
392.99 |
| May 22 2020 |
3228 |
394.01 |
| May 22 2020 |
409 |
307.26 |
| May 22 2020 |
1791 |
353.68 |
| May 15 2020 |
447 |
307.26 |
| May 15 2020 |
3302 |
394.01 |
| May 15 2020 |
2830 |
392.99 |
| May 15 2020 |
1875 |
353.68 |
| May 08 2020 |
3377 |
394.01 |
| May 08 2020 |
439 |
307.26 |
| May 08 2020 |
1479 |
364.86 |
| May 08 2020 |
1921 |
353.68 |
| May 01 2020 |
1600 |
364.86 |
| May 01 2020 |
3571 |
394.01 |
| May 01 2020 |
531 |
307.26 |
| May 01 2020 |
2066 |
353.68 |
| Apr 24 2020 |
3694 |
394.01 |
| Apr 24 2020 |
539 |
307.26 |
| Apr 24 2020 |
1683 |
364.86 |
| Apr 24 2020 |
2161 |
353.68 |
| Apr 17 2020 |
1801 |
364.86 |
| Apr 17 2020 |
3716 |
394.01 |
| Apr 17 2020 |
539 |
307.26 |
| Apr 17 2020 |
2254 |
353.68 |
| Apr 10 2020 |
1863 |
364.86 |
| Apr 10 2020 |
3789 |
394.01 |
| Apr 10 2020 |
549 |
307.26 |
| Apr 10 2020 |
2294 |
353.68 |
| Apr 03 2020 |
605 |
307.26 |
| Apr 03 2020 |
3898 |
394.01 |
| Apr 03 2020 |
1954 |
364.86 |
| Apr 03 2020 |
2373 |
353.68 |
| Mar 27 2020 |
615 |
307.26 |
| Mar 27 2020 |
3995 |
394.01 |
| Mar 27 2020 |
2066 |
364.86 |
| Mar 27 2020 |
2474 |
353.68 |
| Mar 20 2020 |
624 |
307.26 |
| Mar 20 2020 |
4049 |
394.01 |
| Mar 20 2020 |
2131 |
364.86 |
| Mar 20 2020 |
2514 |
353.68 |
| Mar 13 2020 |
2125 |
363.18 |
| Mar 13 2020 |
622 |
307.26 |
| Mar 13 2020 |
4089 |
394.01 |
| Mar 13 2020 |
2590 |
353.68 |
| Mar 06 2020 |
5384 |
409.55 |
| Mar 06 2020 |
633 |
307.26 |
| Mar 06 2020 |
2171 |
363.18 |
| Mar 06 2020 |
2621 |
353.68 |
| Feb 28 2020 |
5364 |
409.55 |
| Feb 28 2020 |
655 |
307.26 |
| Feb 28 2020 |
2213 |
363.18 |
| Feb 28 2020 |
2649 |
353.68 |
| Feb 21 2020 |
2249 |
364.42 |
| Feb 21 2020 |
4880 |
405.12 |
| Feb 21 2020 |
2754 |
355.76 |
| Feb 14 2020 |
4911 |
405.12 |
| Feb 14 2020 |
2252 |
364.42 |
| Feb 14 2020 |
2762 |
355.76 |
| Feb 07 2020 |
4880 |
405.12 |
| Feb 07 2020 |
2252 |
364.42 |
| Feb 07 2020 |
2754 |
355.76 |
| Jan 31 2020 |
4895 |
405.12 |
| Jan 31 2020 |
2274 |
364.42 |
| Jan 31 2020 |
2761 |
355.76 |
| Jan 24 2020 |
2273 |
364.42 |
| Jan 24 2020 |
4908 |
405.12 |
| Jan 24 2020 |
2771 |
355.76 |
| Jan 17 2020 |
4878 |
405.12 |
| Jan 17 2020 |
2278 |
364.42 |
| Jan 17 2020 |
2760 |
355.76 |
| Jan 10 2020 |
4877 |
405.12 |
| Jan 10 2020 |
2278 |
364.42 |
| Jan 10 2020 |
2760 |
355.76 |
| Jan 03 2020 |
4882 |
405.12 |
| Jan 03 2020 |
2279 |
364.42 |
| Jan 03 2020 |
2764 |
355.76 |
| Dec 27 2019 |
4881 |
405.12 |
| Dec 27 2019 |
2279 |
364.42 |
| Dec 27 2019 |
2765 |
355.76 |
| Dec 20 2019 |
4881 |
405.12 |
| Dec 20 2019 |
2279 |
364.42 |
| Dec 20 2019 |
2765 |
355.76 |
| Dec 13 2019 |
4881 |
405.12 |
| Dec 13 2019 |
2279 |
364.42 |
| Dec 13 2019 |
2765 |
355.76 |
| Dec 06 2019 |
2279 |
364.42 |
| Dec 06 2019 |
4878 |
405.12 |
| Dec 06 2019 |
2765 |
355.76 |
| Nov 29 2019 |
4869 |
405.12 |
| Nov 29 2019 |
2279 |
364.42 |
| Nov 29 2019 |
2772 |
355.76 |
| Nov 22 2019 |
4869 |
405.12 |
| Nov 22 2019 |
2279 |
364.42 |
| Nov 22 2019 |
2772 |
355.76 |
| Nov 15 2019 |
2279 |
364.42 |
| Nov 15 2019 |
4870 |
405.12 |
| Nov 15 2019 |
2772 |
355.76 |
| Nov 08 2019 |
4872 |
405.12 |
| Nov 08 2019 |
2280 |
364.42 |
| Nov 08 2019 |
2766 |
355.76 |
| Nov 01 2019 |
2218 |
364.42 |
| Nov 01 2019 |
4868 |
405.12 |
| Nov 01 2019 |
2724 |
355.76 |
| Oct 25 2019 |
2218 |
364.42 |
| Oct 25 2019 |
4878 |
405.12 |
| Oct 25 2019 |
2724 |
355.76 |
| Oct 18 2019 |
4878 |
405.12 |
| Oct 18 2019 |
2227 |
364.42 |
| Oct 18 2019 |
2726 |
355.76 |
| Oct 11 2019 |
4880 |
405.12 |
| Oct 11 2019 |
2225 |
364.42 |
| Oct 11 2019 |
2726 |
355.76 |
| Oct 04 2019 |
4887 |
405.12 |
| Oct 04 2019 |
2231 |
364.42 |
| Oct 04 2019 |
2731 |
355.76 |
| Sep 27 2019 |
2231 |
364.42 |
| Sep 27 2019 |
4882 |
405.12 |
| Sep 27 2019 |
2750 |
355.76 |
| Sep 20 2019 |
4888 |
405.12 |
| Sep 20 2019 |
2228 |
364.42 |
| Sep 20 2019 |
2749 |
355.76 |
| Sep 13 2019 |
4875 |
405.12 |
| Sep 13 2019 |
2249 |
364.42 |
| Sep 13 2019 |
2745 |
355.76 |
| Sep 06 2019 |
2286 |
364.42 |
| Sep 06 2019 |
4887 |
405.12 |
| Sep 06 2019 |
2791 |
355.76 |
| Aug 30 2019 |
4588 |
400.95 |
| Aug 30 2019 |
2314 |
364.42 |
| Aug 30 2019 |
2821 |
355.76 |
| Aug 23 2019 |
4634 |
400.95 |
| Aug 23 2019 |
2335 |
364.42 |
| Aug 23 2019 |
2834 |
355.76 |
| Aug 16 2019 |
4675 |
400.95 |
| Aug 16 2019 |
1311 |
340.46 |
| Aug 16 2019 |
2370 |
364.42 |
| Aug 16 2019 |
2861 |
355.76 |
| Aug 09 2019 |
2892 |
373.47 |
| Aug 09 2019 |
4677 |
400.95 |
| Aug 09 2019 |
1309 |
340.46 |
| Aug 09 2019 |
2946 |
356.71 |
| Aug 02 2019 |
1300 |
340.46 |
| Aug 02 2019 |
4725 |
400.95 |
| Aug 02 2019 |
2160 |
359.73 |
| Aug 02 2019 |
2961 |
356.71 |
| Jul 26 2019 |
4782 |
400.95 |
| Jul 26 2019 |
1304 |
340.46 |
| Jul 26 2019 |
2178 |
359.73 |
| Jul 26 2019 |
3006 |
356.71 |
| Jul 19 2019 |
4801 |
400.95 |
| Jul 19 2019 |
1321 |
340.46 |
| Jul 19 2019 |
2244 |
359.73 |
| Jul 19 2019 |
3031 |
356.71 |
| Jul 12 2019 |
4972 |
400.95 |
| Jul 12 2019 |
1327 |
340.46 |
| Jul 12 2019 |
2259 |
359.73 |
| Jul 12 2019 |
3164 |
356.71 |
| Jul 05 2019 |
5180 |
400.95 |
| Jul 05 2019 |
1336 |
340.46 |
| Jul 05 2019 |
2410 |
359.73 |
| Jul 05 2019 |
3340 |
356.71 |
| Jun 28 2019 |
5269 |
400.95 |
| Jun 28 2019 |
1348 |
340.46 |
| Jun 28 2019 |
2415 |
359.73 |
| Jun 28 2019 |
3391 |
356.71 |
| Jun 21 2019 |
2415 |
359.73 |
| Jun 21 2019 |
4868 |
396.39 |
| Jun 21 2019 |
1338 |
340.46 |
| Jun 21 2019 |
2971 |
351.07 |
| Jun 14 2019 |
4020 |
384.3 |
| Jun 14 2019 |
1323 |
340.46 |
| Jun 14 2019 |
2417 |
359.73 |
| Jun 14 2019 |
2987 |
351.07 |
| Jun 07 2019 |
7400 |
421.31 |
| Jun 07 2019 |
1356 |
340.46 |
| Jun 07 2019 |
2432 |
359.73 |
| Jun 07 2019 |
3121 |
352.29 |
| May 31 2019 |
3282 |
374.15 |
| May 31 2019 |
7373 |
421.31 |
| May 31 2019 |
1395 |
340.46 |
| May 31 2019 |
3691 |
360.63 |
| May 24 2019 |
6249 |
409.35 |
| May 24 2019 |
1821 |
356.75 |
| May 24 2019 |
3751 |
381.29 |
| May 24 2019 |
3851 |
361.87 |
| May 17 2019 |
3767 |
381.29 |
| May 17 2019 |
6306 |
409.35 |
| May 17 2019 |
1859 |
356.75 |
| May 17 2019 |
3906 |
361.87 |
| May 10 2019 |
3347 |
374.78 |
| May 10 2019 |
1859 |
356.75 |
| May 10 2019 |
6295 |
409.35 |
| May 10 2019 |
3892 |
361.87 |
| May 03 2019 |
6328 |
409.35 |
| May 03 2019 |
1849 |
356.75 |
| May 03 2019 |
3391 |
374.78 |
| May 03 2019 |
3914 |
361.87 |
| Apr 26 2019 |
6367 |
409.35 |
| Apr 26 2019 |
1845 |
356.75 |
| Apr 26 2019 |
3418 |
374.78 |
| Apr 26 2019 |
3905 |
361.87 |
| Apr 19 2019 |
6468 |
409.35 |
| Apr 19 2019 |
1850 |
356.75 |
| Apr 19 2019 |
3353 |
374.78 |
| Apr 19 2019 |
3869 |
361.87 |
| Apr 18 2019 |
3354 |
374.78 |
| Apr 18 2019 |
6477 |
409.35 |
| Apr 18 2019 |
1852 |
356.75 |
| Apr 12 2019 |
4791 |
388.62 |
| Apr 12 2019 |
1861 |
356.75 |
| Apr 12 2019 |
2967 |
369.11 |
| Apr 12 2019 |
3888 |
361.87 |
| Apr 05 2019 |
4685 |
388.62 |
| Apr 05 2019 |
1810 |
356.75 |
| Apr 05 2019 |
2818 |
369.11 |
| Apr 05 2019 |
3756 |
361.87 |
| Mar 29 2019 |
4643 |
388.62 |
| Mar 29 2019 |
1749 |
356.75 |
| Mar 29 2019 |
2817 |
369.11 |
| Mar 29 2019 |
3744 |
361.87 |
| Mar 22 2019 |
2804 |
369.11 |
| Mar 22 2019 |
4613 |
388.62 |
| Mar 22 2019 |
1580 |
349.84 |
| Mar 22 2019 |
3743 |
361.87 |
| Mar 15 2019 |
1649 |
349.84 |
| Mar 15 2019 |
4608 |
388.62 |
| Mar 15 2019 |
3174 |
374.45 |
| Mar 15 2019 |
4226 |
367.21 |
| Mar 08 2019 |
1570 |
349.84 |
| Mar 08 2019 |
4578 |
388.62 |
| Mar 08 2019 |
3110 |
374.45 |
| Mar 08 2019 |
4163 |
367.21 |
| Mar 01 2019 |
3584 |
374.86 |
| Mar 01 2019 |
1596 |
349.84 |
| Mar 01 2019 |
3144 |
374.45 |
| Mar 01 2019 |
4176 |
367.21 |
| Feb 22 2019 |
3168 |
374.45 |
| Feb 22 2019 |
3604 |
374.86 |
| Feb 22 2019 |
1597 |
349.84 |
| Feb 22 2019 |
4195 |
367.21 |
| Feb 15 2019 |
3589 |
374.86 |
| Feb 15 2019 |
1620 |
349.84 |
| Feb 15 2019 |
3180 |
374.45 |
| Feb 15 2019 |
4193 |
367.21 |
| Feb 08 2019 |
3579 |
374.86 |
| Feb 08 2019 |
1683 |
349.84 |
| Feb 08 2019 |
3177 |
374.45 |
| Feb 08 2019 |
4182 |
367.21 |
| Feb 01 2019 |
1685 |
349.84 |
| Feb 01 2019 |
3594 |
374.86 |
| Feb 01 2019 |
2724 |
367 |
| Feb 01 2019 |
4014 |
365.14 |
| Jan 25 2019 |
1685 |
349.84 |
| Jan 25 2019 |
3593 |
374.86 |
| Jan 25 2019 |
2729 |
367 |
| Jan 25 2019 |
4028 |
365.14 |
| Jan 18 2019 |
1686 |
349.84 |
| Jan 18 2019 |
3604 |
374.86 |
| Jan 18 2019 |
2742 |
367 |
| Jan 18 2019 |
4036 |
365.14 |
| Jan 11 2019 |
3606 |
374.86 |
| Jan 11 2019 |
1686 |
349.84 |
| Jan 11 2019 |
2742 |
367 |
| Jan 11 2019 |
4033 |
365.14 |
| Jan 04 2019 |
2742 |
367 |
| Jan 04 2019 |
3615 |
374.86 |
| Jan 04 2019 |
1686 |
349.84 |
| Jan 04 2019 |
4040 |
365.14 |
| Dec 28 2018 |
1690 |
349.84 |
| Dec 28 2018 |
3615 |
374.86 |
| Dec 28 2018 |
2742 |
367 |
| Dec 28 2018 |
4040 |
365.14 |
| Dec 21 2018 |
1690 |
349.84 |
| Dec 21 2018 |
3615 |
374.86 |
| Dec 21 2018 |
2742 |
367 |
| Dec 21 2018 |
4040 |
365.14 |
| Dec 14 2018 |
2742 |
367 |
| Dec 14 2018 |
1690 |
349.84 |
| Dec 14 2018 |
3615 |
374.86 |
| Dec 14 2018 |
4040 |
365.14 |
| Dec 07 2018 |
3613 |
374.86 |
| Dec 07 2018 |
1683 |
349.84 |
| Dec 07 2018 |
2742 |
367 |
| Dec 07 2018 |
4037 |
365.14 |
| Nov 30 2018 |
2742 |
367 |
| Nov 30 2018 |
3613 |
374.86 |
| Nov 30 2018 |
1683 |
349.84 |
| Nov 30 2018 |
4037 |
365.14 |
| Nov 23 2018 |
2742 |
367 |
| Nov 23 2018 |
3613 |
374.86 |
| Nov 23 2018 |
1683 |
349.84 |
| Nov 23 2018 |
4037 |
365.14 |
| Nov 16 2018 |
3613 |
374.86 |
| Nov 16 2018 |
1683 |
349.84 |
| Nov 16 2018 |
2742 |
367 |
| Nov 16 2018 |
4037 |
365.14 |
| Nov 09 2018 |
1683 |
349.84 |
| Nov 09 2018 |
3613 |
374.86 |
| Nov 09 2018 |
2742 |
367 |
| Nov 09 2018 |
4037 |
365.14 |
| Nov 02 2018 |
3613 |
374.86 |
| Nov 02 2018 |
1683 |
349.84 |
| Nov 02 2018 |
2742 |
367 |
| Nov 02 2018 |
4027 |
365.14 |
| Oct 26 2018 |
2743 |
367 |
| Oct 26 2018 |
1683 |
349.84 |
| Oct 26 2018 |
3613 |
374.86 |
| Oct 26 2018 |
4028 |
365.14 |
| Oct 19 2018 |
1683 |
349.84 |
| Oct 19 2018 |
3613 |
374.86 |
| Oct 19 2018 |
2752 |
367 |
| Oct 19 2018 |
4028 |
365.14 |
| Oct 12 2018 |
3600 |
374.86 |
| Oct 12 2018 |
1684 |
349.84 |
| Oct 12 2018 |
2751 |
367 |
| Oct 12 2018 |
4023 |
365.14 |
| Oct 05 2018 |
2760 |
367 |
| Oct 05 2018 |
3598 |
374.86 |
| Oct 05 2018 |
1684 |
349.84 |
| Oct 05 2018 |
4051 |
365.14 |
| Sep 28 2018 |
1688 |
349.84 |
| Sep 28 2018 |
3602 |
374.86 |
| Sep 28 2018 |
2694 |
367 |
| Sep 28 2018 |
4001 |
365.14 |
| Sep 21 2018 |
1672 |
349.84 |
| Sep 21 2018 |
3591 |
374.86 |
| Sep 21 2018 |
2685 |
367 |
| Sep 21 2018 |
4001 |
365.14 |
| Sep 14 2018 |
3614 |
374.86 |
| Sep 14 2018 |
1688 |
349.84 |
| Sep 14 2018 |
2688 |
367 |
| Sep 14 2018 |
4021 |
365.14 |
| Sep 07 2018 |
1693 |
349.84 |
| Sep 07 2018 |
2715 |
367 |
| Sep 07 2018 |
3653 |
374.86 |
| Sep 07 2018 |
4084 |
365.14 |
| Aug 31 2018 |
2732 |
367 |
| Aug 31 2018 |
2844 |
360.37 |
| Aug 31 2018 |
1756 |
349.84 |
| Aug 31 2018 |
3787 |
360.5 |
| Aug 24 2018 |
2715 |
367 |
| Aug 24 2018 |
2791 |
360.37 |
| Aug 24 2018 |
1745 |
349.84 |
| Aug 24 2018 |
3761 |
360.5 |
| Aug 17 2018 |
2823 |
360.37 |
| Aug 17 2018 |
2723 |
367 |
| Aug 17 2018 |
1891 |
354.53 |
| Aug 17 2018 |
3772 |
360.5 |
| Aug 10 2018 |
2821 |
360.37 |
| Aug 10 2018 |
1893 |
354.53 |
| Aug 10 2018 |
2786 |
367 |
| Aug 10 2018 |
3849 |
360.5 |
| Aug 03 2018 |
1902 |
354.53 |
| Aug 03 2018 |
2856 |
360.37 |
| Aug 03 2018 |
3431 |
376.29 |
| Aug 03 2018 |
4190 |
364.13 |
| Jul 27 2018 |
1921 |
354.53 |
| Jul 27 2018 |
2839 |
360.37 |
| Jul 27 2018 |
3446 |
376.29 |
| Jul 27 2018 |
4196 |
364.13 |
| Jul 20 2018 |
2899 |
360.37 |
| Jul 20 2018 |
1946 |
354.53 |
| Jul 20 2018 |
3444 |
376.29 |
| Jul 20 2018 |
4264 |
364.13 |
| Jul 13 2018 |
3534 |
376.29 |
| Jul 13 2018 |
1970 |
354.53 |
| Jul 13 2018 |
2750 |
360.37 |
| Jul 13 2018 |
4151 |
364.13 |
| Jul 06 2018 |
2632 |
360.37 |
| Jul 06 2018 |
3339 |
376.29 |
| Jul 06 2018 |
1953 |
354.53 |
| Jul 06 2018 |
3931 |
364.13 |
| Jun 29 2018 |
3369 |
376.29 |
| Jun 29 2018 |
1942 |
354.53 |
| Jun 29 2018 |
2634 |
360.37 |
| Jun 29 2018 |
3972 |
364.13 |
| Jun 22 2018 |
2009 |
354.53 |
| Jun 22 2018 |
2771 |
360.37 |
| Jun 22 2018 |
3477 |
376.29 |
| Jun 22 2018 |
4101 |
364.13 |
| Jun 15 2018 |
2015 |
354.53 |
| Jun 15 2018 |
3510 |
376.29 |
| Jun 15 2018 |
3570 |
372.14 |
| Jun 15 2018 |
5144 |
374.55 |
| Jun 08 2018 |
3646 |
372.14 |
| Jun 08 2018 |
2067 |
354.53 |
| Jun 08 2018 |
3536 |
376.29 |
| Jun 08 2018 |
4551 |
367.78 |
| Jun 01 2018 |
3788 |
376.29 |
| Jun 01 2018 |
3663 |
372.14 |
| Jun 01 2018 |
2063 |
354.53 |
| Jun 01 2018 |
4782 |
367.78 |
| May 25 2018 |
2857 |
375.09 |
| May 25 2018 |
3760 |
372.14 |
| May 25 2018 |
5654 |
398.65 |
| May 25 2018 |
4093 |
359.01 |
| May 18 2018 |
5736 |
398.65 |
| May 18 2018 |
3791 |
372.14 |
| May 18 2018 |
2845 |
375.09 |
| May 18 2018 |
4066 |
359.01 |
| May 11 2018 |
2808 |
375.09 |
| May 11 2018 |
3760 |
372.14 |
| May 11 2018 |
5512 |
395.78 |
| May 11 2018 |
4137 |
359.04 |
| May 04 2018 |
3885 |
372.14 |
| May 04 2018 |
5633 |
395.78 |
| May 04 2018 |
2829 |
375.09 |
| May 04 2018 |
4253 |
359.04 |
| Apr 27 2018 |
2892 |
375.09 |
| Apr 27 2018 |
3891 |
372.14 |
| Apr 27 2018 |
6475 |
405.5 |
| Apr 27 2018 |
4241 |
359.04 |
| Apr 20 2018 |
3938 |
372.14 |
| Apr 20 2018 |
2864 |
375.09 |
| Apr 20 2018 |
4476 |
382.48 |
| Apr 20 2018 |
4290 |
359.04 |
| Apr 13 2018 |
4814 |
383.34 |
| Apr 13 2018 |
6800 |
409.08 |
| Apr 13 2018 |
2810 |
375.09 |
| Apr 13 2018 |
5305 |
370.77 |
| Apr 06 2018 |
4794 |
383.34 |
| Apr 06 2018 |
2810 |
375.09 |
| Apr 06 2018 |
6954 |
409.08 |
| Apr 06 2018 |
5349 |
370.77 |
| Mar 30 2018 |
2803 |
375.09 |
| Mar 30 2018 |
4855 |
383.34 |
| Mar 30 2018 |
7145 |
409.08 |
| Mar 30 2018 |
5423 |
370.77 |
| Mar 23 2018 |
3648 |
394.62 |
| Mar 23 2018 |
7272 |
409.08 |
| Mar 23 2018 |
4888 |
383.34 |
| Mar 23 2018 |
5504 |
370.77 |
| Mar 16 2018 |
7236 |
409.08 |
| Mar 16 2018 |
3619 |
394.62 |
| Mar 16 2018 |
3474 |
364.22 |
| Mar 16 2018 |
5509 |
370.77 |
| Mar 09 2018 |
3594 |
394.62 |
| Mar 09 2018 |
3547 |
365.57 |
| Mar 09 2018 |
7242 |
409.08 |
| Mar 09 2018 |
6095 |
376.57 |
| Mar 02 2018 |
3677 |
394.62 |
| Mar 02 2018 |
3565 |
365.57 |
| Mar 02 2018 |
5955 |
395.01 |
| Mar 02 2018 |
6254 |
376.57 |
| Feb 23 2018 |
6015 |
395.01 |
| Feb 23 2018 |
3749 |
394.62 |
| Feb 23 2018 |
3597 |
365.57 |
| Feb 23 2018 |
6306 |
376.57 |
| Feb 16 2018 |
3682 |
394.62 |
| Feb 16 2018 |
3598 |
365.57 |
| Feb 16 2018 |
6031 |
395.01 |
| Feb 16 2018 |
6314 |
376.57 |
| Feb 09 2018 |
3604 |
365.57 |
| Feb 09 2018 |
3750 |
394.62 |
| Feb 09 2018 |
5992 |
395.01 |
| Feb 09 2018 |
6298 |
376.57 |
| Feb 02 2018 |
3756 |
394.62 |
| Feb 02 2018 |
3609 |
365.57 |
| Feb 02 2018 |
6363 |
398.98 |
| Feb 02 2018 |
6636 |
379.66 |
| Jan 26 2018 |
3756 |
394.62 |
| Jan 26 2018 |
3609 |
365.57 |
| Jan 26 2018 |
6390 |
398.98 |
| Jan 26 2018 |
6653 |
379.66 |
| Jan 19 2018 |
3609 |
365.57 |
| Jan 19 2018 |
3756 |
394.62 |
| Jan 19 2018 |
6395 |
398.98 |
| Jan 19 2018 |
6652 |
379.66 |
| Jan 12 2018 |
3741 |
394.62 |
| Jan 12 2018 |
3627 |
365.57 |
| Jan 12 2018 |
6401 |
398.98 |
| Jan 12 2018 |
6659 |
379.66 |
| Jan 05 2018 |
6401 |
398.98 |
| Jan 05 2018 |
3631 |
365.57 |
| Jan 05 2018 |
3741 |
394.62 |
| Jan 05 2018 |
6664 |
379.66 |
| Dec 29 2017 |
3631 |
365.57 |
| Dec 29 2017 |
3749 |
394.62 |
| Dec 29 2017 |
6401 |
398.98 |
| Dec 29 2017 |
6664 |
379.66 |
| Dec 22 2017 |
3631 |
365.57 |
| Dec 22 2017 |
3749 |
394.62 |
| Dec 22 2017 |
6401 |
398.98 |
| Dec 22 2017 |
6664 |
379.66 |
| Dec 15 2017 |
6401 |
398.98 |
| Dec 15 2017 |
3635 |
365.57 |
| Dec 15 2017 |
3749 |
394.62 |
| Dec 15 2017 |
6660 |
379.66 |
| Dec 08 2017 |
6401 |
398.98 |
| Dec 08 2017 |
3635 |
365.57 |
| Dec 08 2017 |
3749 |
394.62 |
| Dec 08 2017 |
6660 |
379.66 |
| Dec 01 2017 |
3635 |
365.57 |
| Dec 01 2017 |
3749 |
394.62 |
| Dec 01 2017 |
6401 |
398.98 |
| Dec 01 2017 |
6660 |
379.66 |
| Nov 24 2017 |
6401 |
398.98 |
| Nov 24 2017 |
3749 |
394.62 |
| Nov 24 2017 |
3635 |
365.57 |
| Nov 24 2017 |
6660 |
379.66 |
| Nov 17 2017 |
6401 |
398.98 |
| Nov 17 2017 |
3749 |
394.62 |
| Nov 17 2017 |
3635 |
365.57 |
| Nov 17 2017 |
6660 |
379.66 |
| Nov 10 2017 |
3749 |
394.62 |
| Nov 10 2017 |
3635 |
365.57 |
| Nov 10 2017 |
6405 |
398.98 |
| Nov 10 2017 |
6663 |
379.66 |
| Nov 03 2017 |
3635 |
365.57 |
| Nov 03 2017 |
3749 |
394.62 |
| Nov 03 2017 |
6405 |
398.98 |
| Nov 03 2017 |
6663 |
379.66 |
| Oct 27 2017 |
6457 |
398.98 |
| Oct 27 2017 |
3635 |
365.57 |
| Oct 27 2017 |
3749 |
394.62 |
| Oct 27 2017 |
6696 |
379.66 |
| Oct 20 2017 |
3742 |
394.62 |
| Oct 20 2017 |
3643 |
365.57 |
| Oct 20 2017 |
6409 |
398.98 |
| Oct 20 2017 |
6680 |
379.66 |
| Oct 13 2017 |
3643 |
365.57 |
| Oct 13 2017 |
3747 |
394.62 |
| Oct 13 2017 |
6434 |
398.98 |
| Oct 13 2017 |
6696 |
379.66 |
| Oct 06 2017 |
3747 |
394.62 |
| Oct 06 2017 |
3642 |
365.57 |
| Oct 06 2017 |
6435 |
398.98 |
| Oct 06 2017 |
6703 |
379.66 |
| Sep 29 2017 |
6434 |
398.98 |
| Sep 29 2017 |
3645 |
365.57 |
| Sep 29 2017 |
3752 |
394.62 |
| Sep 29 2017 |
6648 |
379.66 |
| Sep 22 2017 |
3642 |
365.57 |
| Sep 22 2017 |
3749 |
394.62 |
| Sep 22 2017 |
6518 |
398.98 |
| Sep 22 2017 |
6713 |
379.66 |
| Sep 15 2017 |
3673 |
365.57 |
| Sep 15 2017 |
3711 |
394.62 |
| Sep 15 2017 |
6543 |
398.98 |
| Sep 15 2017 |
6774 |
379.66 |
| Sep 08 2017 |
6494 |
398.98 |
| Sep 08 2017 |
3713 |
365.57 |
| Sep 08 2017 |
3617 |
394.62 |
| Sep 08 2017 |
6895 |
379.66 |
| Sep 01 2017 |
4985 |
381.64 |
| Sep 01 2017 |
3678 |
394.62 |
| Sep 01 2017 |
7471 |
409.32 |
| Sep 01 2017 |
8885 |
396.51 |
| Aug 25 2017 |
3652 |
394.62 |
| Aug 25 2017 |
5007 |
381.64 |
| Aug 25 2017 |
7346 |
403.98 |
| Aug 25 2017 |
9236 |
396.51 |
| Aug 18 2017 |
3829 |
394.62 |
| Aug 18 2017 |
5044 |
381.64 |
| Aug 18 2017 |
7374 |
403.98 |
| Aug 18 2017 |
9310 |
396.51 |
| Aug 11 2017 |
5023 |
381.64 |
| Aug 11 2017 |
3791 |
394.62 |
| Aug 11 2017 |
7415 |
403.98 |
| Aug 11 2017 |
9348 |
396.51 |
| Aug 04 2017 |
5099 |
381.64 |
| Aug 04 2017 |
3860 |
394.62 |
| Aug 04 2017 |
7468 |
403.98 |
| Aug 04 2017 |
9431 |
396.51 |
| Jul 28 2017 |
3879 |
394.62 |
| Jul 28 2017 |
5142 |
381.64 |
| Jul 28 2017 |
7525 |
403.98 |
| Jul 28 2017 |
9539 |
396.51 |
| Jul 21 2017 |
7638 |
403.98 |
| Jul 21 2017 |
3919 |
394.62 |
| Jul 21 2017 |
5220 |
381.64 |
| Jul 21 2017 |
9697 |
396.51 |
| Jul 14 2017 |
3988 |
394.62 |
| Jul 14 2017 |
5710 |
386.7 |
| Jul 14 2017 |
7687 |
403.98 |
| Jul 14 2017 |
9151 |
391.75 |
| Jul 07 2017 |
5762 |
386.7 |
| Jul 07 2017 |
4052 |
394.62 |
| Jul 07 2017 |
7725 |
403.98 |
| Jul 07 2017 |
9189 |
391.75 |
| Jun 30 2017 |
7758 |
403.98 |
| Jun 30 2017 |
5809 |
386.7 |
| Jun 30 2017 |
4034 |
394.62 |
| Jun 30 2017 |
9214 |
391.75 |
| Jun 23 2017 |
7896 |
403.98 |
| Jun 23 2017 |
6723 |
386.7 |
| Jun 23 2017 |
4062 |
394.62 |
| Jun 23 2017 |
9303 |
391.75 |
| Jun 16 2017 |
6838 |
386.7 |
| Jun 16 2017 |
4030 |
394.62 |
| Jun 16 2017 |
7905 |
403.98 |
| Jun 16 2017 |
9329 |
391.75 |
| Jun 09 2017 |
7795 |
403.98 |
| Jun 09 2017 |
4079 |
394.62 |
| Jun 09 2017 |
7661 |
395.1 |
| Jun 09 2017 |
6490 |
368.2 |
| Jun 02 2017 |
8063 |
403.98 |
| Jun 02 2017 |
4093 |
394.62 |
| Jun 02 2017 |
5170 |
365.75 |
| Jun 02 2017 |
6656 |
368.2 |
| May 26 2017 |
4583 |
357.22 |
| May 26 2017 |
8083 |
403.98 |
| May 26 2017 |
6145 |
363.19 |
| May 19 2017 |
4572 |
357.22 |
| May 19 2017 |
8260 |
403.98 |
| May 19 2017 |
6210 |
363.19 |
| May 12 2017 |
11239 |
430.61 |
| May 12 2017 |
4450 |
354.24 |
| May 12 2017 |
6409 |
364.54 |
| May 05 2017 |
4528 |
354.24 |
| May 05 2017 |
12591 |
443.01 |
| May 05 2017 |
5966 |
359.46 |
| Apr 28 2017 |
4432 |
354.24 |
| Apr 28 2017 |
10358 |
423.08 |
| Apr 28 2017 |
5729 |
357.22 |
| Apr 21 2017 |
4552 |
354.24 |
| Apr 21 2017 |
10532 |
423.08 |
| Apr 21 2017 |
5802 |
357.22 |
| Apr 14 2017 |
10631 |
423.08 |
| Apr 14 2017 |
4610 |
354.24 |
| Apr 14 2017 |
5881 |
357.22 |
| Apr 07 2017 |
4681 |
354.24 |
| Apr 07 2017 |
10508 |
423.08 |
| Apr 07 2017 |
5748 |
357.22 |
| Mar 31 2017 |
4823 |
354.24 |
| Mar 31 2017 |
10542 |
423.08 |
| Mar 31 2017 |
5874 |
357.22 |
| Mar 24 2017 |
10372 |
423.08 |
| Mar 24 2017 |
4748 |
354.24 |
| Mar 24 2017 |
5809 |
357.22 |
| Mar 17 2017 |
5214 |
359.57 |
| Mar 17 2017 |
10510 |
423.08 |
| Mar 17 2017 |
6098 |
359.99 |
| Mar 10 2017 |
5251 |
359.57 |
| Mar 10 2017 |
10555 |
423.08 |
| Mar 10 2017 |
6140 |
359.99 |
| Mar 03 2017 |
5221 |
359.57 |
| Mar 03 2017 |
10337 |
421.73 |
| Mar 03 2017 |
6115 |
359.57 |
| Feb 24 2017 |
5187 |
359.57 |
| Feb 24 2017 |
10421 |
421.73 |
| Feb 24 2017 |
6157 |
359.57 |
| Feb 17 2017 |
5044 |
359.57 |
| Feb 17 2017 |
10453 |
421.73 |
| Feb 17 2017 |
6171 |
359.57 |
| Feb 10 2017 |
5064 |
359.57 |
| Feb 10 2017 |
10578 |
421.73 |
| Feb 10 2017 |
6197 |
359.57 |
| Feb 03 2017 |
13077 |
445.31 |
| Feb 03 2017 |
5071 |
359.57 |
| Feb 03 2017 |
6220 |
359.57 |
| Jan 27 2017 |
5086 |
359.57 |
| Jan 27 2017 |
13052 |
445.31 |
| Jan 27 2017 |
6220 |
359.57 |
| Jan 20 2017 |
5093 |
359.57 |
| Jan 20 2017 |
13005 |
445.31 |
| Jan 20 2017 |
6231 |
359.57 |
| Jan 13 2017 |
12984 |
445.31 |
| Jan 13 2017 |
5093 |
359.57 |
| Jan 13 2017 |
6234 |
359.57 |
| Jan 06 2017 |
12984 |
445.31 |
| Jan 06 2017 |
5094 |
359.57 |
| Jan 06 2017 |
6222 |
359.57 |
| Dec 30 2016 |
5097 |
359.57 |
| Dec 30 2016 |
12984 |
445.31 |
| Dec 30 2016 |
6224 |
359.57 |
| Dec 23 2016 |
12984 |
445.31 |
| Dec 23 2016 |
5097 |
359.57 |
| Dec 23 2016 |
6224 |
359.57 |
| Dec 16 2016 |
12984 |
445.31 |
| Dec 16 2016 |
5093 |
359.57 |
| Dec 16 2016 |
6222 |
359.57 |
| Dec 09 2016 |
5094 |
359.57 |
| Dec 09 2016 |
12986 |
445.31 |
| Dec 09 2016 |
6223 |
359.57 |
| Dec 02 2016 |
5094 |
359.57 |
| Dec 02 2016 |
12986 |
445.31 |
| Dec 02 2016 |
6223 |
359.57 |
| Nov 25 2016 |
12986 |
445.31 |
| Nov 25 2016 |
5091 |
359.57 |
| Nov 25 2016 |
6218 |
359.57 |
| Nov 18 2016 |
5091 |
359.57 |
| Nov 18 2016 |
12986 |
445.31 |
| Nov 18 2016 |
6218 |
359.57 |
| Nov 11 2016 |
5091 |
359.57 |
| Nov 11 2016 |
12976 |
445.31 |
| Nov 11 2016 |
6219 |
359.57 |
| Nov 04 2016 |
5091 |
359.57 |
| Nov 04 2016 |
12976 |
445.31 |
| Nov 04 2016 |
6219 |
359.57 |
| Oct 28 2016 |
12992 |
445.31 |
| Oct 28 2016 |
5092 |
359.57 |
| Oct 28 2016 |
6228 |
359.57 |
| Oct 21 2016 |
5097 |
359.57 |
| Oct 21 2016 |
13004 |
445.31 |
| Oct 21 2016 |
6233 |
359.57 |
| Oct 14 2016 |
5118 |
359.57 |
| Oct 14 2016 |
13008 |
445.31 |
| Oct 14 2016 |
6273 |
359.57 |
| Oct 07 2016 |
13004 |
445.31 |
| Oct 07 2016 |
5122 |
359.57 |
| Oct 07 2016 |
6277 |
359.57 |
| Sep 30 2016 |
5129 |
359.57 |
| Sep 30 2016 |
13014 |
445.31 |
| Sep 30 2016 |
6278 |
359.57 |
| Sep 23 2016 |
5129 |
359.57 |
| Sep 23 2016 |
14094 |
456.65 |
| Sep 23 2016 |
6241 |
359.57 |
| Sep 16 2016 |
5169 |
359.57 |
| Sep 16 2016 |
14036 |
456.65 |
| Sep 16 2016 |
6257 |
359.57 |
| Sep 09 2016 |
5223 |
359.57 |
| Sep 09 2016 |
14153 |
456.65 |
| Sep 09 2016 |
6277 |
359.57 |
| Sep 02 2016 |
5311 |
359.57 |
| Sep 02 2016 |
14192 |
456.65 |
| Sep 02 2016 |
6371 |
359.57 |
| Aug 26 2016 |
5335 |
359.57 |
| Aug 26 2016 |
13275 |
450.28 |
| Aug 26 2016 |
6061 |
359.57 |
| Aug 19 2016 |
13288 |
450.28 |
| Aug 19 2016 |
5373 |
359.57 |
| Aug 19 2016 |
6096 |
359.57 |
| Aug 12 2016 |
5443 |
359.57 |
| Aug 12 2016 |
13322 |
450.28 |
| Aug 12 2016 |
7025 |
359.57 |
| Aug 05 2016 |
5492 |
359.57 |
| Aug 05 2016 |
13359 |
450.28 |
| Aug 05 2016 |
7149 |
359.57 |
| Jul 29 2016 |
13208 |
450.28 |
| Jul 29 2016 |
5522 |
359.57 |
| Jul 29 2016 |
7215 |
359.57 |
| Jul 22 2016 |
10267 |
421.23 |
| Jul 22 2016 |
5639 |
359.57 |
| Jul 22 2016 |
7297 |
359.57 |
| Jun 22 2016 |
10456 |
421.23 |
| Jun 22 2016 |
5762 |
359.57 |
| Jun 22 2016 |
8042 |
359.57 |
| Jun 15 2016 |
10598 |
421.23 |
| Jun 15 2016 |
5824 |
359.57 |
| Jun 15 2016 |
8163 |
359.57 |
| Jun 08 2016 |
5891 |
359.57 |
| Jun 08 2016 |
10631 |
421.23 |
| Jun 08 2016 |
8206 |
359.57 |
| Jun 01 2016 |
6350 |
363.99 |
| Jun 01 2016 |
10708 |
421.23 |
| Jun 01 2016 |
8960 |
363.99 |
| May 25 2016 |
8329 |
384.23 |
| May 25 2016 |
10707 |
421.23 |
| May 25 2016 |
11549 |
384.23 |
| May 18 2016 |
8389 |
384.23 |
| May 18 2016 |
10778 |
421.23 |
| May 18 2016 |
11624 |
384.23 |
| May 11 2016 |
10799 |
421.23 |
| May 11 2016 |
8828 |
389.18 |
| May 11 2016 |
13378 |
397.19 |
| May 04 2016 |
8767 |
389.18 |
| May 04 2016 |
10730 |
421.23 |
| May 04 2016 |
13359 |
397.19 |
| Apr 27 2016 |
7563 |
374.99 |
| Apr 27 2016 |
10943 |
421.23 |
| Apr 27 2016 |
12627 |
390.41 |
| Apr 20 2016 |
10907 |
421.23 |
| Apr 20 2016 |
7622 |
374.99 |
| Apr 20 2016 |
12705 |
390.41 |
| Apr 13 2016 |
7845 |
378.01 |
| Apr 13 2016 |
11154 |
421.23 |
| Apr 13 2016 |
13969 |
399.62 |
| Apr 06 2016 |
11399 |
421.23 |
| Apr 06 2016 |
7824 |
378.01 |
| Apr 06 2016 |
14078 |
399.62 |
| Mar 30 2016 |
11285 |
421.23 |
| Mar 30 2016 |
7759 |
378.01 |
| Mar 30 2016 |
13944 |
399.62 |
| Mar 23 2016 |
7776 |
378.01 |
| Mar 23 2016 |
11498 |
421.23 |
| Mar 23 2016 |
14114 |
399.62 |
| Mar 16 2016 |
7665 |
378.01 |
| Mar 16 2016 |
11592 |
421.23 |
| Mar 16 2016 |
14048 |
399.62 |
| Mar 09 2016 |
7680 |
378.01 |
| Mar 09 2016 |
11639 |
421.23 |
| Mar 09 2016 |
14110 |
399.62 |
| Mar 02 2016 |
11481 |
421.23 |
| Mar 02 2016 |
17248 |
421.23 |
| Feb 24 2016 |
11482 |
421.23 |
| Feb 24 2016 |
17180 |
421.23 |
| Feb 17 2016 |
11623 |
421.23 |
| Feb 17 2016 |
17355 |
421.23 |
| Feb 10 2016 |
11601 |
421.23 |
| Feb 10 2016 |
17340 |
421.23 |
