| Jun 06 2026 |
9956 |
421.96 |
| Jun 06 2026 |
11012 |
569.91 |
| Jun 02 2026 |
9908 |
421.96 |
| Jun 02 2026 |
10902 |
569.91 |
| May 26 2026 |
11758 |
421.96 |
| May 26 2026 |
10852 |
569.91 |
| May 19 2026 |
12001 |
421.96 |
| May 19 2026 |
11081 |
569.91 |
| May 12 2026 |
11468 |
421.96 |
| May 12 2026 |
11656 |
569.91 |
| May 05 2026 |
11509 |
421.96 |
| May 05 2026 |
11959 |
569.91 |
| Apr 28 2026 |
11676 |
421.96 |
| Apr 28 2026 |
12280 |
569.91 |
| Apr 21 2026 |
13650 |
421.96 |
| Apr 21 2026 |
12348 |
569.91 |
| Apr 14 2026 |
13745 |
421.96 |
| Apr 14 2026 |
12373 |
569.91 |
| Apr 07 2026 |
18036 |
469.31 |
| Apr 07 2026 |
12234 |
569.91 |
| Mar 31 2026 |
17890 |
469.31 |
| Mar 31 2026 |
12215 |
569.91 |
| Mar 24 2026 |
17807 |
469.31 |
| Mar 24 2026 |
12364 |
569.91 |
| Mar 17 2026 |
18218 |
469.31 |
| Mar 17 2026 |
12533 |
569.91 |
| Mar 10 2026 |
18479 |
469.31 |
| Mar 10 2026 |
12390 |
569.91 |
| Mar 03 2026 |
18612 |
469.31 |
| Mar 03 2026 |
12240 |
569.91 |
| Feb 24 2026 |
19052 |
469.31 |
| Feb 24 2026 |
12414 |
569.91 |
| Feb 17 2026 |
19283 |
469.31 |
| Feb 17 2026 |
12599 |
569.91 |
| Feb 10 2026 |
19301 |
469.31 |
| Feb 10 2026 |
12507 |
569.91 |
| Feb 03 2026 |
19301 |
469.31 |
| Feb 03 2026 |
12533 |
569.91 |
| Jan 27 2026 |
19258 |
469.31 |
| Jan 27 2026 |
12643 |
569.91 |
| Jan 20 2026 |
19258 |
469.31 |
| Jan 20 2026 |
12726 |
569.91 |
| Jan 13 2026 |
19258 |
469.31 |
| Jan 13 2026 |
12759 |
569.91 |
| Jan 06 2026 |
19258 |
469.31 |
| Jan 06 2026 |
12766 |
569.91 |
| Dec 30 2025 |
19258 |
469.31 |
| Dec 30 2025 |
12768 |
569.91 |
| Dec 23 2025 |
19258 |
469.31 |
| Dec 23 2025 |
12758 |
569.91 |
| Dec 16 2025 |
19258 |
469.31 |
| Dec 16 2025 |
12766 |
569.91 |
| Dec 09 2025 |
20771 |
516.67 |
| Dec 09 2025 |
12760 |
569.91 |
| Dec 02 2025 |
20368 |
516.67 |
| Dec 02 2025 |
12745 |
569.91 |
| Nov 25 2025 |
19590 |
516.67 |
| Nov 25 2025 |
12693 |
569.91 |
| Nov 18 2025 |
19709 |
516.67 |
| Nov 18 2025 |
12741 |
569.91 |
| Nov 11 2025 |
18797 |
516.67 |
| Nov 11 2025 |
12703 |
569.91 |
| Nov 04 2025 |
18840 |
516.67 |
| Nov 04 2025 |
12816 |
569.91 |
| Oct 28 2025 |
19227 |
516.67 |
| Oct 28 2025 |
12756 |
569.91 |
| Oct 21 2025 |
19322 |
510.04 |
| Oct 21 2025 |
11940 |
514.22 |
| Oct 14 2025 |
19734 |
510.04 |
| Oct 14 2025 |
12360 |
514.22 |
| Oct 07 2025 |
20022 |
510.04 |
| Oct 07 2025 |
12470 |
514.22 |
| Sep 30 2025 |
20305 |
510.04 |
| Sep 30 2025 |
6425 |
499.25 |
| Sep 23 2025 |
20726 |
510.04 |
| Sep 23 2025 |
6541 |
499.25 |
| Sep 16 2025 |
20397 |
510.04 |
| Sep 16 2025 |
6906 |
499.25 |
| Sep 09 2025 |
20954 |
510.04 |
| Sep 09 2025 |
6864 |
499.25 |
| Sep 02 2025 |
19362 |
510.04 |
| Sep 02 2025 |
8299 |
554.28 |
| Aug 26 2025 |
19407 |
510.04 |
| Aug 26 2025 |
8049 |
554.28 |
| Aug 19 2025 |
19863 |
510.04 |
| Aug 19 2025 |
7868 |
519.61 |
| Aug 12 2025 |
21303 |
510.04 |
| Aug 12 2025 |
7800 |
519.61 |
| Aug 05 2025 |
21676 |
510.04 |
| Aug 05 2025 |
7527 |
519.61 |
| Jul 29 2025 |
21764 |
510.04 |
| Jul 29 2025 |
7519 |
519.61 |
| Jul 22 2025 |
21110 |
510.04 |
| Jul 22 2025 |
7528 |
519.61 |
| Jul 15 2025 |
21640 |
510.04 |
| Jul 15 2025 |
7613 |
519.61 |
| Jul 08 2025 |
21726 |
510.04 |
| Jul 08 2025 |
7375 |
519.61 |
| Jul 01 2025 |
21632 |
510.04 |
| Jul 01 2025 |
7338 |
519.61 |
| Jun 24 2025 |
21898 |
510.04 |
| Jun 24 2025 |
7258 |
519.61 |
| Jun 17 2025 |
22287 |
510.04 |
| Jun 17 2025 |
7281 |
519.61 |
| Jun 10 2025 |
20450 |
510.04 |
| Jun 10 2025 |
7287 |
519.61 |
| Jun 03 2025 |
20450 |
510.04 |
| Jun 03 2025 |
7106 |
519.61 |
| May 27 2025 |
22402 |
510.04 |
| May 27 2025 |
7247 |
519.61 |
| May 20 2025 |
19407 |
503.41 |
| May 20 2025 |
7213 |
519.61 |
| May 13 2025 |
19001 |
503.41 |
| May 13 2025 |
7400 |
519.61 |
| May 06 2025 |
18913 |
503.41 |
| May 06 2025 |
7421 |
519.61 |
| Apr 29 2025 |
17181 |
503.41 |
| Apr 29 2025 |
7605 |
519.61 |
| Apr 22 2025 |
17805 |
503.41 |
| Apr 22 2025 |
7726 |
519.61 |
| Apr 15 2025 |
19932 |
492.2 |
| Apr 15 2025 |
7849 |
519.61 |
| Apr 08 2025 |
19800 |
492.2 |
| Apr 08 2025 |
7776 |
519.61 |
| Apr 01 2025 |
19526 |
492.2 |
| Apr 01 2025 |
7713 |
519.61 |
| Mar 25 2025 |
19196 |
492.2 |
| Mar 25 2025 |
7676 |
519.61 |
| Mar 18 2025 |
18962 |
492.2 |
| Mar 18 2025 |
7676 |
519.61 |
| Mar 11 2025 |
19810 |
492.2 |
| Mar 11 2025 |
7610 |
519.61 |
| Mar 04 2025 |
17833 |
492.2 |
| Mar 04 2025 |
7566 |
519.61 |
| Feb 25 2025 |
17885 |
492.2 |
| Feb 25 2025 |
7496 |
519.61 |
| Feb 18 2025 |
17453 |
492.2 |
| Feb 18 2025 |
7465 |
519.61 |
| Feb 11 2025 |
16421 |
492.2 |
| Feb 11 2025 |
7664 |
519.61 |
| Feb 04 2025 |
14806 |
492.2 |
| Feb 04 2025 |
7656 |
519.61 |
| Jan 29 2025 |
14771 |
492.2 |
| Jan 29 2025 |
7667 |
519.61 |
| Jan 22 2025 |
7677 |
519.61 |
| Jan 15 2025 |
7692 |
519.61 |
| Jan 08 2025 |
7693 |
519.61 |
| Jan 01 2025 |
7679 |
519.61 |
| Dec 25 2024 |
7679 |
519.61 |
| Dec 18 2024 |
7673 |
519.61 |
| Dec 11 2024 |
7660 |
519.61 |
| Dec 04 2024 |
7660 |
519.61 |
| Nov 27 2024 |
7580 |
519.61 |
| Nov 20 2024 |
7280 |
519.61 |
| Nov 13 2024 |
7247 |
519.61 |
| Nov 06 2024 |
10940 |
465.91 |
| Oct 30 2024 |
10938 |
465.91 |
| Oct 23 2024 |
10979 |
465.91 |
| Oct 16 2024 |
12499 |
465.91 |
| Oct 09 2024 |
12799 |
465.91 |
| Oct 02 2024 |
8162 |
465.91 |
| Sep 25 2024 |
7916 |
465.91 |
| Sep 18 2024 |
7617 |
465.91 |
| Feb 03 2022 |
3587 |
433.72 |
| Feb 03 2022 |
4477 |
433.72 |
| Jan 27 2022 |
3592 |
433.72 |
| Jan 27 2022 |
4499 |
433.72 |
| Jan 20 2022 |
3615 |
433.72 |
| Jan 20 2022 |
4507 |
433.72 |
| Jan 13 2022 |
3615 |
433.72 |
| Jan 13 2022 |
4523 |
433.72 |
| Jan 06 2022 |
3615 |
433.72 |
| Jan 06 2022 |
4524 |
433.72 |
| Dec 30 2021 |
3616 |
433.72 |
| Dec 30 2021 |
4528 |
433.72 |
| Dec 23 2021 |
3616 |
433.72 |
| Dec 23 2021 |
4528 |
433.72 |
| Dec 16 2021 |
3616 |
433.72 |
| Dec 16 2021 |
4528 |
433.72 |
| Dec 09 2021 |
3616 |
433.72 |
| Dec 09 2021 |
4528 |
433.72 |
| Dec 02 2021 |
3616 |
433.72 |
| Dec 02 2021 |
4528 |
433.72 |
| Nov 25 2021 |
3616 |
433.72 |
| Nov 25 2021 |
4528 |
433.72 |
| Nov 18 2021 |
3616 |
433.72 |
| Nov 18 2021 |
4529 |
433.72 |
| Nov 11 2021 |
3617 |
433.72 |
| Nov 11 2021 |
4530 |
433.72 |
| Nov 04 2021 |
3621 |
433.72 |
| Nov 04 2021 |
4576 |
433.72 |
| Oct 28 2021 |
3621 |
433.72 |
| Oct 28 2021 |
4577 |
433.72 |
| Oct 21 2021 |
3621 |
433.72 |
| Oct 21 2021 |
4597 |
433.72 |
| Oct 14 2021 |
3611 |
433.72 |
| Oct 14 2021 |
4593 |
433.72 |
| Oct 07 2021 |
3619 |
433.72 |
| Oct 07 2021 |
4599 |
433.72 |
| Sep 30 2021 |
3628 |
433.72 |
| Sep 30 2021 |
4556 |
433.72 |
| Sep 23 2021 |
3680 |
433.72 |
| Sep 23 2021 |
4549 |
433.72 |
| Sep 16 2021 |
3627 |
433.72 |
| Sep 16 2021 |
4515 |
433.72 |
| Sep 09 2021 |
3669 |
433.72 |
| Sep 09 2021 |
4519 |
433.72 |
| Sep 02 2021 |
3777 |
433.72 |
| Sep 02 2021 |
4594 |
433.72 |
| Aug 26 2021 |
3823 |
433.72 |
| Aug 26 2021 |
4510 |
433.72 |
| Aug 19 2021 |
3863 |
433.72 |
| Aug 19 2021 |
4577 |
433.72 |
| Aug 12 2021 |
3852 |
433.72 |
| Aug 12 2021 |
4592 |
433.72 |
| Aug 05 2021 |
3910 |
433.72 |
| Aug 05 2021 |
4572 |
433.72 |
| Jul 29 2021 |
4000 |
433.72 |
| Jul 29 2021 |
4625 |
433.72 |
| Jul 22 2021 |
3934 |
433.72 |
| Jul 22 2021 |
4467 |
433.72 |
| Jul 15 2021 |
4117 |
433.72 |
| Jul 15 2021 |
4450 |
433.72 |
| Jul 08 2021 |
4077 |
433.72 |
| Jul 08 2021 |
4389 |
433.72 |
| Jul 01 2021 |
4092 |
433.72 |
| Jul 01 2021 |
4353 |
433.72 |
| Jun 24 2021 |
4124 |
433.72 |
| Jun 24 2021 |
4293 |
433.72 |
| Jun 17 2021 |
4045 |
433.72 |
| Jun 17 2021 |
4178 |
433.72 |
| Jun 10 2021 |
3976 |
433.72 |
| Jun 10 2021 |
3934 |
433.72 |
| Jun 03 2021 |
3712 |
433.72 |
| May 27 2021 |
3899 |
433.72 |
| May 27 2021 |
3770 |
433.72 |
| May 07 2021 |
10795 |
433.72 |
| Feb 05 2021 |
2525 |
433.72 |
| Feb 05 2021 |
3794 |
433.72 |
| Jan 29 2021 |
2596 |
433.72 |
| Jan 29 2021 |
3892 |
433.72 |
| Jan 22 2021 |
2681 |
433.72 |
| Jan 22 2021 |
3968 |
433.72 |
| Jan 15 2021 |
2681 |
433.72 |
| Jan 15 2021 |
4036 |
433.72 |
| Jan 08 2021 |
2681 |
433.72 |
| Jan 08 2021 |
4024 |
433.72 |
| Jan 01 2021 |
2681 |
433.72 |
| Jan 01 2021 |
3993 |
433.72 |
| Dec 25 2020 |
2681 |
433.72 |
| Dec 25 2020 |
3993 |
433.72 |
| Dec 18 2020 |
2681 |
433.72 |
| Dec 18 2020 |
3993 |
433.72 |
| Dec 11 2020 |
2681 |
433.72 |
| Dec 11 2020 |
3984 |
433.72 |
| Dec 04 2020 |
2681 |
433.72 |
| Dec 04 2020 |
3956 |
433.72 |
| Nov 27 2020 |
2681 |
433.72 |
| Nov 27 2020 |
3956 |
433.72 |
| Nov 20 2020 |
2681 |
433.72 |
| Nov 20 2020 |
3956 |
433.72 |
| Nov 13 2020 |
2681 |
433.72 |
| Nov 13 2020 |
3956 |
433.72 |
| Nov 06 2020 |
2681 |
433.72 |
| Nov 06 2020 |
4013 |
433.72 |
| Nov 01 2020 |
11263 |
459.64 |
| Oct 30 2020 |
2674 |
433.72 |
| Oct 30 2020 |
3960 |
433.72 |
| Oct 23 2020 |
2583 |
433.72 |
| Oct 23 2020 |
3928 |
433.72 |
| Oct 16 2020 |
2593 |
433.72 |
| Oct 16 2020 |
3922 |
433.72 |
| Oct 09 2020 |
2597 |
433.72 |
| Oct 09 2020 |
3902 |
433.72 |
| Oct 02 2020 |
2495 |
433.72 |
| Oct 02 2020 |
3686 |
433.72 |
| Oct 01 2020 |
11314 |
459.64 |
| Sep 25 2020 |
2466 |
433.72 |
| Sep 25 2020 |
3721 |
433.72 |
| Sep 18 2020 |
2477 |
433.72 |
| Sep 18 2020 |
3735 |
433.72 |
| Sep 11 2020 |
2344 |
433.72 |
| Sep 11 2020 |
3535 |
433.72 |
| Sep 04 2020 |
2695 |
433.72 |
| Sep 04 2020 |
3972 |
433.72 |
| Sep 01 2020 |
11720 |
459.64 |
| Aug 28 2020 |
2906 |
433.72 |
| Aug 28 2020 |
4309 |
433.72 |
| Aug 21 2020 |
3099 |
433.72 |
| Aug 21 2020 |
4688 |
433.72 |
| Aug 14 2020 |
3175 |
433.72 |
| Aug 14 2020 |
4816 |
433.72 |
| Aug 07 2020 |
3428 |
433.72 |
| Aug 07 2020 |
5172 |
433.72 |
| Aug 01 2020 |
12204 |
459.64 |
| Jul 31 2020 |
3637 |
433.72 |
| Jul 31 2020 |
5487 |
433.72 |
| Jul 24 2020 |
3793 |
433.72 |
| Jul 24 2020 |
5869 |
433.72 |
| Jul 17 2020 |
4093 |
433.72 |
| Jul 17 2020 |
6157 |
433.72 |
| Jul 10 2020 |
4265 |
433.72 |
| Jul 10 2020 |
6511 |
433.72 |
| Jul 03 2020 |
4382 |
433.72 |
| Jul 03 2020 |
6587 |
433.72 |
| Jul 01 2020 |
12730 |
459.64 |
| Jun 26 2020 |
4596 |
433.72 |
| Jun 26 2020 |
6964 |
433.72 |
| Jun 19 2020 |
4717 |
433.72 |
| Jun 19 2020 |
7250 |
433.72 |
| Jun 12 2020 |
4919 |
433.72 |
| Jun 12 2020 |
7457 |
433.72 |
| Jun 05 2020 |
5020 |
433.72 |
| Jun 05 2020 |
7689 |
433.72 |
| May 29 2020 |
5202 |
433.72 |
| May 29 2020 |
7939 |
433.72 |
| May 22 2020 |
5423 |
433.72 |
| May 22 2020 |
8230 |
433.72 |
| May 15 2020 |
5661 |
433.72 |
| May 15 2020 |
8509 |
433.72 |
| May 08 2020 |
5798 |
433.72 |
| May 08 2020 |
8708 |
433.72 |
| May 01 2020 |
6130 |
433.72 |
| May 01 2020 |
9201 |
433.72 |
| Apr 24 2020 |
6353 |
433.72 |
| Apr 24 2020 |
9786 |
433.72 |
| Apr 17 2020 |
6598 |
433.72 |
| Apr 17 2020 |
10022 |
433.72 |
| Apr 10 2020 |
6807 |
433.72 |
| Apr 10 2020 |
10241 |
433.72 |
| Apr 03 2020 |
7068 |
433.72 |
| Apr 03 2020 |
10524 |
433.72 |
| Apr 01 2020 |
13985 |
459.64 |
| Mar 27 2020 |
7365 |
433.72 |
| Mar 27 2020 |
10831 |
433.72 |
| Mar 20 2020 |
7480 |
433.72 |
| Mar 20 2020 |
10972 |
433.72 |
| Mar 13 2020 |
7652 |
433.72 |
| Mar 13 2020 |
11120 |
433.72 |
| Mar 06 2020 |
7787 |
433.72 |
| Mar 06 2020 |
11219 |
433.72 |
| Mar 01 2020 |
14392 |
459.64 |
| Feb 28 2020 |
7862 |
433.72 |
| Feb 28 2020 |
11261 |
433.72 |
| Feb 21 2020 |
7728 |
433.72 |
| Feb 21 2020 |
11138 |
433.72 |
| Feb 14 2020 |
7757 |
433.72 |
| Feb 14 2020 |
11165 |
433.72 |
| Feb 01 2020 |
14317 |
459.64 |
| Jan 01 2020 |
14353 |
459.64 |
| Dec 01 2019 |
14329 |
459.64 |
| Nov 01 2019 |
12993 |
459.64 |
| Oct 01 2019 |
12935 |
459.64 |
| Sep 01 2019 |
13118 |
459.64 |
| Aug 01 2019 |
12705 |
459.64 |
| Jul 01 2019 |
12753 |
459.64 |
| Jun 01 2019 |
12584 |
459.64 |
| May 01 2019 |
12226 |
459.64 |
| Apr 01 2019 |
12339 |
459.64 |
| Mar 01 2019 |
12091 |
459.64 |
| Feb 01 2019 |
11984 |
459.64 |
| Dec 01 2018 |
11930 |
459.64 |
| Sep 01 2017 |
10232 |
436.73 |
| Sep 01 2017 |
14182 |
436.73 |
| Aug 25 2017 |
10242 |
436.73 |
| Aug 25 2017 |
14551 |
436.73 |
| Aug 18 2017 |
10296 |
436.73 |
| Aug 18 2017 |
14638 |
436.73 |
| Aug 11 2017 |
10295 |
436.73 |
| Aug 11 2017 |
14684 |
436.73 |
| Aug 04 2017 |
10443 |
436.73 |
| Aug 04 2017 |
14871 |
436.73 |
| Jul 28 2017 |
10492 |
436.73 |
| Jul 28 2017 |
14984 |
436.73 |
| Jul 21 2017 |
10580 |
436.73 |
| Jul 21 2017 |
15123 |
436.73 |
| Jul 14 2017 |
10650 |
436.73 |
| Jul 14 2017 |
15176 |
436.73 |
| Jul 07 2017 |
10692 |
436.73 |
| Jul 07 2017 |
15220 |
436.73 |
| Jun 30 2017 |
10765 |
436.73 |
| Jun 30 2017 |
15276 |
436.73 |
| Jun 23 2017 |
11812 |
436.73 |
| Jun 23 2017 |
15397 |
436.73 |
| Jun 16 2017 |
11877 |
436.73 |
| Jun 16 2017 |
15399 |
436.73 |
| Jun 09 2017 |
11955 |
436.73 |
| Jun 09 2017 |
15279 |
436.73 |
| Jun 02 2017 |
11968 |
436.73 |
| Jun 02 2017 |
15540 |
436.73 |
| May 26 2017 |
12118 |
436.73 |
| May 26 2017 |
15614 |
436.73 |
| May 19 2017 |
12140 |
436.73 |
| May 19 2017 |
15798 |
436.73 |
| May 12 2017 |
13031 |
444.14 |
| May 12 2017 |
16929 |
444.14 |
| May 05 2017 |
13048 |
444.14 |
| May 05 2017 |
16899 |
444.14 |
| Apr 28 2017 |
12839 |
444.14 |
| Apr 28 2017 |
16692 |
444.14 |
| Apr 21 2017 |
13043 |
444.14 |
| Apr 21 2017 |
16885 |
444.14 |
| Apr 14 2017 |
13105 |
444.14 |
| Apr 14 2017 |
16923 |
444.14 |
| Apr 07 2017 |
13219 |
444.14 |
| Apr 07 2017 |
16666 |
444.14 |
| Mar 31 2017 |
13552 |
444.14 |
| Mar 31 2017 |
16903 |
444.14 |
| Mar 24 2017 |
13406 |
444.14 |
| Mar 24 2017 |
16656 |
444.14 |
| Mar 17 2017 |
8244 |
468.01 |
| Mar 17 2017 |
13513 |
444.14 |
| Mar 17 2017 |
16788 |
444.14 |
| Mar 10 2017 |
13666 |
444.14 |
| Mar 10 2017 |
8124 |
468.01 |
| Mar 10 2017 |
16868 |
444.14 |
| Mar 03 2017 |
14438 |
453.02 |
| Mar 03 2017 |
8156 |
468.01 |
| Mar 03 2017 |
17977 |
453.02 |
| Feb 24 2017 |
8265 |
468.01 |
| Feb 24 2017 |
14377 |
453.02 |
| Feb 24 2017 |
17998 |
453.02 |
| Feb 17 2017 |
8167 |
468.01 |
| Feb 17 2017 |
14198 |
453.02 |
| Feb 17 2017 |
18057 |
453.02 |
| Feb 10 2017 |
14246 |
453.02 |
| Feb 10 2017 |
8274 |
468.01 |
| Feb 10 2017 |
18166 |
453.02 |
| Feb 03 2017 |
18086 |
493.94 |
| Feb 03 2017 |
14260 |
453.02 |
| Feb 03 2017 |
8241 |
468.01 |
| Feb 03 2017 |
19259 |
461.21 |
| Jan 27 2017 |
8229 |
468.01 |
| Jan 27 2017 |
14291 |
453.02 |
| Jan 27 2017 |
18065 |
493.94 |
| Jan 27 2017 |
19283 |
461.21 |
| Jan 20 2017 |
8245 |
468.01 |
| Jan 20 2017 |
14264 |
453.02 |
| Jan 20 2017 |
18006 |
493.94 |
| Jan 20 2017 |
19218 |
461.21 |
| Jan 13 2017 |
17976 |
493.94 |
| Jan 13 2017 |
8245 |
468.01 |
| Jan 13 2017 |
14268 |
453.02 |
| Jan 13 2017 |
19203 |
461.21 |
| Jan 06 2017 |
17976 |
493.94 |
| Jan 06 2017 |
14275 |
453.02 |
| Jan 06 2017 |
8245 |
468.01 |
| Jan 06 2017 |
19198 |
461.21 |
| Dec 30 2016 |
14281 |
453.02 |
| Dec 30 2016 |
8239 |
468.01 |
| Dec 30 2016 |
17977 |
493.94 |
| Dec 30 2016 |
19202 |
461.21 |
| Dec 23 2016 |
17977 |
493.94 |
| Dec 23 2016 |
14281 |
453.02 |
| Dec 23 2016 |
8239 |
468.01 |
| Dec 23 2016 |
19202 |
461.21 |
| Dec 16 2016 |
17977 |
493.94 |
| Dec 16 2016 |
8239 |
468.01 |
| Dec 16 2016 |
13943 |
449.77 |
| Dec 16 2016 |
17639 |
449.77 |
| Dec 09 2016 |
8246 |
468.01 |
| Dec 09 2016 |
13949 |
449.77 |
| Dec 09 2016 |
17977 |
493.94 |
| Dec 09 2016 |
17637 |
449.77 |
| Dec 02 2016 |
13949 |
449.77 |
| Dec 02 2016 |
8246 |
468.01 |
| Dec 02 2016 |
17977 |
493.94 |
| Dec 02 2016 |
17638 |
449.77 |
| Nov 25 2016 |
17977 |
493.94 |
| Nov 25 2016 |
8235 |
468.01 |
| Nov 25 2016 |
13946 |
449.77 |
| Nov 25 2016 |
17636 |
449.77 |
| Nov 18 2016 |
8235 |
468.01 |
| Nov 18 2016 |
13946 |
449.77 |
| Nov 18 2016 |
17977 |
493.94 |
| Nov 18 2016 |
17636 |
449.77 |
| Nov 11 2016 |
13946 |
449.77 |
| Nov 11 2016 |
8235 |
468.01 |
| Nov 11 2016 |
17949 |
493.94 |
| Nov 11 2016 |
17626 |
449.77 |
| Nov 04 2016 |
8235 |
468.01 |
| Nov 04 2016 |
13946 |
449.77 |
| Nov 04 2016 |
17949 |
493.94 |
| Nov 04 2016 |
17626 |
449.77 |
| Oct 28 2016 |
17965 |
493.94 |
| Oct 28 2016 |
8225 |
468.01 |
| Oct 28 2016 |
13947 |
449.77 |
| Oct 28 2016 |
17641 |
449.77 |
| Oct 21 2016 |
8225 |
468.01 |
| Oct 21 2016 |
13949 |
449.77 |
| Oct 21 2016 |
17984 |
493.94 |
| Oct 21 2016 |
17657 |
449.77 |
| Oct 14 2016 |
13909 |
449.77 |
| Oct 14 2016 |
8246 |
468.01 |
| Oct 14 2016 |
17995 |
493.94 |
| Oct 14 2016 |
17637 |
449.77 |
| Oct 07 2016 |
18010 |
493.94 |
| Oct 07 2016 |
13927 |
449.77 |
| Oct 07 2016 |
8243 |
468.01 |
| Oct 07 2016 |
17645 |
449.77 |
| Sep 30 2016 |
8285 |
468.01 |
| Sep 30 2016 |
13963 |
449.77 |
| Sep 30 2016 |
18024 |
493.94 |
| Sep 30 2016 |
17664 |
449.77 |
| Sep 23 2016 |
8253 |
468.01 |
| Sep 23 2016 |
13967 |
449.77 |
| Sep 23 2016 |
17806 |
493.94 |
| Sep 23 2016 |
17529 |
449.77 |
| Sep 16 2016 |
8264 |
468.01 |
| Sep 16 2016 |
14046 |
449.77 |
| Sep 16 2016 |
17724 |
493.94 |
| Sep 16 2016 |
17560 |
449.77 |
| Sep 09 2016 |
8352 |
468.01 |
| Sep 09 2016 |
14142 |
449.77 |
| Sep 09 2016 |
17842 |
493.94 |
| Sep 09 2016 |
17647 |
449.77 |
| Sep 02 2016 |
8505 |
468.01 |
| Sep 02 2016 |
15170 |
458.45 |
| Sep 02 2016 |
17899 |
493.94 |
| Sep 02 2016 |
20182 |
467.33 |
| Aug 26 2016 |
15226 |
458.45 |
| Aug 26 2016 |
8296 |
468.01 |
| Aug 26 2016 |
17697 |
493.94 |
| Aug 26 2016 |
19979 |
467.33 |
| Aug 19 2016 |
17730 |
493.94 |
| Aug 19 2016 |
15257 |
458.45 |
| Aug 19 2016 |
8444 |
468.01 |
| Aug 19 2016 |
19998 |
467.33 |
| Aug 12 2016 |
8827 |
468.01 |
| Aug 12 2016 |
15445 |
458.45 |
| Aug 12 2016 |
17760 |
493.94 |
| Aug 12 2016 |
21809 |
467.46 |
| Aug 05 2016 |
15387 |
458.45 |
| Aug 05 2016 |
8886 |
468.01 |
| Aug 05 2016 |
17800 |
493.94 |
| Aug 05 2016 |
21933 |
467.46 |
| Jul 29 2016 |
17667 |
493.94 |
| Jul 29 2016 |
8931 |
468.01 |
| Jul 29 2016 |
15447 |
458.45 |
| Jul 29 2016 |
22117 |
467.46 |
| Jul 22 2016 |
17786 |
493.94 |
| Jul 22 2016 |
9038 |
468.01 |
| Jul 22 2016 |
15657 |
458.45 |
| Jul 22 2016 |
22343 |
467.46 |
| Jun 22 2016 |
18053 |
493.94 |
| Jun 22 2016 |
15974 |
458.45 |
| Jun 22 2016 |
8959 |
468.01 |
| Jun 22 2016 |
23378 |
467.46 |
| Jun 15 2016 |
18293 |
493.94 |
| Jun 15 2016 |
16013 |
458.45 |
| Jun 15 2016 |
9274 |
468.01 |
| Jun 15 2016 |
23606 |
467.46 |
| Jun 08 2016 |
16129 |
458.45 |
| Jun 08 2016 |
9394 |
468.01 |
| Jun 08 2016 |
18394 |
493.94 |
| Jun 08 2016 |
23683 |
467.46 |
| Jun 01 2016 |
9543 |
468.01 |
| Jun 01 2016 |
16190 |
458.45 |
| Jun 01 2016 |
18468 |
493.94 |
| Jun 01 2016 |
23983 |
467.46 |
| May 25 2016 |
16130 |
458.45 |
| May 25 2016 |
9445 |
468.01 |
| May 25 2016 |
18429 |
493.94 |
| May 25 2016 |
23837 |
467.46 |
| May 18 2016 |
9523 |
468.01 |
| May 18 2016 |
16308 |
458.45 |
| May 18 2016 |
18530 |
493.94 |
| May 18 2016 |
24059 |
467.46 |
| May 11 2016 |
18592 |
493.94 |
| May 11 2016 |
18369 |
479.67 |
| May 11 2016 |
9416 |
468.01 |
| May 11 2016 |
25968 |
480.54 |
| May 04 2016 |
9408 |
468.01 |
| May 04 2016 |
18270 |
479.67 |
| May 04 2016 |
18497 |
493.94 |
| May 04 2016 |
25865 |
480.54 |
| Apr 27 2016 |
18588 |
479.67 |
| Apr 27 2016 |
9647 |
468.01 |
| Apr 27 2016 |
18723 |
493.94 |
| Apr 27 2016 |
26190 |
480.54 |
| Apr 20 2016 |
18613 |
493.94 |
| Apr 20 2016 |
9698 |
468.01 |
| Apr 20 2016 |
18600 |
479.67 |
| Apr 20 2016 |
26165 |
480.54 |
| Apr 13 2016 |
18447 |
479.67 |
| Apr 13 2016 |
9744 |
468.01 |
| Apr 13 2016 |
18989 |
493.94 |
| Apr 13 2016 |
26120 |
480.54 |
| Apr 06 2016 |
19458 |
493.94 |
| Apr 06 2016 |
18538 |
479.67 |
| Apr 06 2016 |
9913 |
468.01 |
| Apr 06 2016 |
26409 |
480.54 |
| Mar 30 2016 |
19254 |
493.94 |
| Mar 30 2016 |
18439 |
479.67 |
| Mar 30 2016 |
9628 |
468.01 |
| Mar 30 2016 |
26261 |
480.54 |
| Mar 23 2016 |
9971 |
468.01 |
| Mar 23 2016 |
18393 |
479.67 |
| Mar 23 2016 |
19558 |
493.94 |
| Mar 23 2016 |
26363 |
480.54 |
| Mar 16 2016 |
18338 |
479.67 |
| Mar 16 2016 |
19722 |
493.94 |
| Mar 16 2016 |
27252 |
486.8 |
| Mar 09 2016 |
18232 |
479.67 |
| Mar 09 2016 |
19862 |
493.94 |
| Mar 09 2016 |
27332 |
486.8 |
| Mar 02 2016 |
19565 |
493.94 |
| Mar 02 2016 |
28044 |
493.94 |
| Feb 24 2016 |
19505 |
493.94 |
| Feb 24 2016 |
27889 |
493.94 |
| Feb 17 2016 |
19750 |
493.94 |
| Feb 17 2016 |
28184 |
493.94 |
| Feb 10 2016 |
19635 |
493.94 |
| Feb 10 2016 |
28101 |
493.94 |
