| Feb 21 2020 |
17296 |
552.87 |
| Feb 21 2020 |
24951 |
552.87 |
| Feb 14 2020 |
17378 |
552.87 |
| Feb 14 2020 |
25009 |
552.87 |
| Feb 07 2020 |
17326 |
552.87 |
| Feb 07 2020 |
24845 |
552.87 |
| Jan 31 2020 |
17416 |
552.87 |
| Jan 31 2020 |
24908 |
552.87 |
| Jan 24 2020 |
17444 |
552.87 |
| Jan 24 2020 |
24947 |
552.87 |
| Jan 17 2020 |
17470 |
552.87 |
| Jan 17 2020 |
24814 |
552.87 |
| Jan 10 2020 |
17470 |
552.87 |
| Jan 10 2020 |
24816 |
552.87 |
| Jan 03 2020 |
17472 |
552.87 |
| Jan 03 2020 |
24825 |
552.87 |
| Dec 27 2019 |
17472 |
552.87 |
| Dec 27 2019 |
24820 |
552.87 |
| Dec 20 2019 |
17472 |
552.87 |
| Dec 20 2019 |
24820 |
552.87 |
| Dec 13 2019 |
17473 |
552.87 |
| Dec 13 2019 |
24821 |
552.87 |
| Dec 06 2019 |
17473 |
552.87 |
| Dec 06 2019 |
24806 |
552.87 |
| Nov 29 2019 |
17473 |
552.87 |
| Nov 29 2019 |
24775 |
552.87 |
| Nov 22 2019 |
17473 |
552.87 |
| Nov 22 2019 |
24775 |
552.87 |
| Nov 15 2019 |
17473 |
552.87 |
| Nov 15 2019 |
24780 |
552.87 |
| Nov 08 2019 |
17410 |
552.87 |
| Nov 08 2019 |
24692 |
552.87 |
| Nov 01 2019 |
17041 |
552.87 |
| Nov 01 2019 |
24333 |
552.87 |
| Oct 25 2019 |
17041 |
552.87 |
| Oct 25 2019 |
24351 |
552.87 |
| Oct 18 2019 |
17130 |
552.87 |
| Oct 18 2019 |
24406 |
552.87 |
| Oct 11 2019 |
17070 |
552.87 |
| Oct 11 2019 |
24355 |
552.87 |
| Oct 04 2019 |
17027 |
552.87 |
| Oct 04 2019 |
24328 |
552.87 |
| Sep 27 2019 |
17029 |
552.87 |
| Sep 27 2019 |
24464 |
552.87 |
| Sep 20 2019 |
16959 |
552.87 |
| Sep 20 2019 |
24437 |
552.87 |
| Sep 13 2019 |
17065 |
552.87 |
| Sep 13 2019 |
24497 |
552.87 |
| Sep 06 2019 |
17427 |
552.87 |
| Sep 06 2019 |
24946 |
552.87 |
| Aug 30 2019 |
17523 |
552.87 |
| Aug 30 2019 |
25122 |
552.87 |
| Aug 23 2019 |
17754 |
552.87 |
| Aug 23 2019 |
25403 |
552.87 |
| Aug 16 2019 |
17635 |
552.87 |
| Aug 16 2019 |
25318 |
552.87 |
| Aug 09 2019 |
17713 |
552.87 |
| Aug 09 2019 |
25436 |
552.87 |
| Aug 02 2019 |
17873 |
552.87 |
| Aug 02 2019 |
25620 |
552.87 |
| Jul 26 2019 |
17838 |
552.87 |
| Jul 26 2019 |
25741 |
552.87 |
| Jul 19 2019 |
18127 |
552.87 |
| Jul 19 2019 |
25958 |
552.87 |
| Jul 12 2019 |
18052 |
552.87 |
| Jul 12 2019 |
26008 |
552.87 |
| Jul 05 2019 |
18287 |
552.87 |
| Jul 05 2019 |
26481 |
552.87 |
| Jun 28 2019 |
18397 |
552.87 |
| Jun 28 2019 |
26686 |
552.87 |
| Jun 21 2019 |
18368 |
552.87 |
| Jun 21 2019 |
26509 |
552.87 |
| Jun 14 2019 |
18288 |
552.87 |
| Jun 14 2019 |
26583 |
552.87 |
| Jun 07 2019 |
18416 |
552.87 |
| Jun 07 2019 |
26846 |
552.87 |
| May 31 2019 |
18399 |
552.87 |
| May 31 2019 |
26743 |
552.87 |
| May 24 2019 |
18346 |
552.87 |
| May 24 2019 |
26763 |
552.87 |
| May 17 2019 |
18392 |
552.87 |
| May 17 2019 |
26758 |
552.87 |
| May 10 2019 |
18527 |
552.87 |
| May 10 2019 |
26757 |
552.87 |
| May 03 2019 |
18599 |
552.87 |
| May 03 2019 |
26846 |
552.87 |
| Apr 26 2019 |
18789 |
552.87 |
| Apr 26 2019 |
26167 |
552.87 |
| Apr 19 2019 |
18770 |
552.87 |
| Apr 19 2019 |
26145 |
552.87 |
| Apr 18 2019 |
18783 |
552.87 |
| Apr 12 2019 |
18803 |
552.87 |
| Apr 12 2019 |
26262 |
552.87 |
| Apr 05 2019 |
18072 |
552.87 |
| Apr 05 2019 |
25591 |
552.87 |
| Mar 29 2019 |
17907 |
552.87 |
| Mar 29 2019 |
25344 |
552.87 |
| Mar 22 2019 |
17492 |
552.87 |
| Mar 22 2019 |
24947 |
552.87 |
| Mar 15 2019 |
17592 |
552.87 |
| Mar 15 2019 |
24849 |
552.87 |
| Mar 08 2019 |
13544 |
494.11 |
| Mar 08 2019 |
18956 |
494.11 |
| Mar 01 2019 |
13631 |
494.11 |
| Mar 01 2019 |
19035 |
494.11 |
| Feb 22 2019 |
6251 |
412.49 |
| Feb 22 2019 |
8912 |
412.49 |
| Feb 15 2019 |
6271 |
412.49 |
| Feb 15 2019 |
8861 |
412.49 |
| Feb 08 2019 |
6245 |
412.49 |
| Feb 08 2019 |
8812 |
412.49 |
| Feb 01 2019 |
6240 |
412.49 |
| Feb 01 2019 |
8808 |
412.49 |
| Jan 25 2019 |
6237 |
412.49 |
| Jan 25 2019 |
8830 |
412.49 |
| Jan 18 2019 |
6277 |
412.49 |
| Jan 18 2019 |
8842 |
412.49 |
| Jan 11 2019 |
6277 |
412.49 |
| Jan 11 2019 |
8847 |
412.49 |
| Jan 04 2019 |
6278 |
412.49 |
| Jan 04 2019 |
8856 |
412.49 |
| Dec 28 2018 |
6278 |
412.49 |
| Dec 28 2018 |
8856 |
412.49 |
| Dec 21 2018 |
6278 |
412.49 |
| Dec 21 2018 |
8856 |
412.49 |
| Dec 14 2018 |
6278 |
412.49 |
| Dec 14 2018 |
8856 |
412.49 |
| Dec 07 2018 |
6278 |
412.49 |
| Dec 07 2018 |
8854 |
412.49 |
| Nov 30 2018 |
6278 |
412.49 |
| Nov 30 2018 |
8854 |
412.49 |
| Nov 23 2018 |
6278 |
412.49 |
| Nov 23 2018 |
8854 |
412.49 |
| Nov 16 2018 |
6278 |
412.49 |
| Nov 16 2018 |
8854 |
412.49 |
| Nov 09 2018 |
6277 |
412.49 |
| Nov 09 2018 |
8854 |
412.49 |
| Nov 02 2018 |
6277 |
412.49 |
| Nov 02 2018 |
8833 |
412.49 |
| Oct 26 2018 |
6276 |
412.49 |
| Oct 26 2018 |
8832 |
412.49 |
| Oct 19 2018 |
6293 |
412.49 |
| Oct 19 2018 |
8851 |
412.49 |
| Oct 12 2018 |
6271 |
412.49 |
| Oct 12 2018 |
8823 |
412.49 |
| Oct 05 2018 |
6295 |
412.49 |
| Oct 05 2018 |
8894 |
412.49 |
| Sep 28 2018 |
6146 |
412.49 |
| Sep 28 2018 |
8672 |
412.49 |
| Sep 21 2018 |
6126 |
412.49 |
| Sep 21 2018 |
8657 |
412.49 |
| Sep 14 2018 |
6138 |
412.49 |
| Sep 14 2018 |
8691 |
412.49 |
| Sep 07 2018 |
6231 |
412.49 |
| Sep 07 2018 |
8851 |
412.49 |
| Aug 31 2018 |
6262 |
412.49 |
| Aug 31 2018 |
8912 |
412.49 |
| Aug 24 2018 |
6259 |
412.49 |
| Aug 24 2018 |
8925 |
412.49 |
| Aug 17 2018 |
6253 |
412.49 |
| Aug 17 2018 |
9000 |
412.49 |
| Aug 10 2018 |
6299 |
412.49 |
| Aug 10 2018 |
9104 |
412.49 |
| Aug 03 2018 |
6423 |
412.49 |
| Aug 03 2018 |
9198 |
412.49 |
| Jul 27 2018 |
6471 |
412.49 |
| Jul 27 2018 |
9233 |
412.49 |
| Jul 20 2018 |
6435 |
412.49 |
| Jul 20 2018 |
9398 |
412.49 |
| Jul 13 2018 |
6602 |
412.49 |
| Jul 13 2018 |
9297 |
412.49 |
| Jul 06 2018 |
6396 |
412.49 |
| Jul 06 2018 |
9046 |
412.49 |
| Jun 29 2018 |
6406 |
412.49 |
| Jun 29 2018 |
9055 |
412.49 |
| Jun 22 2018 |
6559 |
412.49 |
| Jun 22 2018 |
9281 |
412.49 |
| Jun 15 2018 |
6589 |
412.49 |
| Jun 15 2018 |
9321 |
412.49 |
| Jun 08 2018 |
6639 |
412.49 |
| Jun 08 2018 |
9467 |
412.49 |
| Jun 01 2018 |
6904 |
412.49 |
| Jun 01 2018 |
9736 |
412.49 |
| May 25 2018 |
6937 |
412.49 |
| May 25 2018 |
9849 |
412.49 |
| May 18 2018 |
7008 |
412.49 |
| May 18 2018 |
9842 |
412.49 |
| May 11 2018 |
7044 |
412.49 |
| May 11 2018 |
9941 |
412.49 |
| May 04 2018 |
7184 |
412.49 |
| May 04 2018 |
10064 |
412.49 |
| Apr 27 2018 |
7183 |
412.49 |
| Apr 27 2018 |
10065 |
412.49 |
| Apr 20 2018 |
7171 |
412.49 |
| Apr 20 2018 |
10085 |
412.49 |
| Apr 13 2018 |
7138 |
412.49 |
| Apr 13 2018 |
10083 |
412.49 |
| Apr 06 2018 |
10016 |
439.2 |
| Apr 06 2018 |
13778 |
439.2 |
| Mar 30 2018 |
10281 |
439.2 |
| Mar 30 2018 |
13982 |
439.2 |
| Mar 23 2018 |
10429 |
439.2 |
| Mar 23 2018 |
14092 |
439.2 |
| Mar 16 2018 |
10397 |
439.9 |
| Mar 16 2018 |
14144 |
439.9 |
| Mar 09 2018 |
10719 |
443.32 |
| Mar 09 2018 |
14563 |
443.32 |
| Mar 02 2018 |
11474 |
450.03 |
| Mar 02 2018 |
15705 |
450.03 |
| Feb 23 2018 |
13681 |
469.46 |
| Feb 23 2018 |
18526 |
469.46 |
| Feb 16 2018 |
13688 |
469.46 |
| Feb 16 2018 |
18487 |
469.46 |
| Feb 09 2018 |
13529 |
469.46 |
| Feb 09 2018 |
18313 |
469.46 |
| Feb 02 2018 |
13475 |
469.46 |
| Feb 02 2018 |
18230 |
469.46 |
| Jan 26 2018 |
13531 |
469.46 |
| Jan 26 2018 |
18262 |
469.46 |
| Jan 19 2018 |
13540 |
469.46 |
| Jan 19 2018 |
18265 |
469.46 |
| Jan 12 2018 |
13565 |
469.46 |
| Jan 12 2018 |
18263 |
469.46 |
| Jan 05 2018 |
13565 |
469.46 |
| Jan 05 2018 |
18290 |
469.46 |
| Dec 29 2017 |
13565 |
469.46 |
| Dec 29 2017 |
18290 |
469.46 |
| Dec 22 2017 |
13565 |
469.46 |
| Dec 22 2017 |
18292 |
469.46 |
| Dec 15 2017 |
13565 |
469.46 |
| Dec 15 2017 |
18287 |
469.46 |
| Dec 08 2017 |
13565 |
469.46 |
| Dec 08 2017 |
18287 |
469.46 |
| Dec 01 2017 |
13565 |
469.46 |
| Dec 01 2017 |
18287 |
469.46 |
| Nov 24 2017 |
13565 |
469.46 |
| Nov 24 2017 |
18287 |
469.46 |
| Nov 17 2017 |
13566 |
469.46 |
| Nov 17 2017 |
18288 |
469.46 |
| Nov 10 2017 |
13578 |
469.46 |
| Nov 10 2017 |
18297 |
469.46 |
| Nov 03 2017 |
13578 |
469.46 |
| Nov 03 2017 |
18298 |
469.46 |
| Oct 27 2017 |
13600 |
469.46 |
| Oct 27 2017 |
18332 |
469.46 |
| Oct 20 2017 |
13517 |
469.46 |
| Oct 20 2017 |
18267 |
469.46 |
| Oct 13 2017 |
13559 |
469.46 |
| Oct 13 2017 |
18294 |
469.46 |
| Oct 06 2017 |
13560 |
469.46 |
| Oct 06 2017 |
18286 |
469.46 |
| Sep 29 2017 |
13559 |
469.46 |
| Sep 29 2017 |
18199 |
469.46 |
| Sep 22 2017 |
13744 |
469.46 |
| Sep 22 2017 |
18376 |
469.46 |
| Sep 15 2017 |
13747 |
469.46 |
| Sep 15 2017 |
18452 |
469.46 |
| Sep 08 2017 |
13673 |
469.46 |
| Sep 08 2017 |
18577 |
469.46 |
| Sep 01 2017 |
13709 |
469.46 |
| Sep 01 2017 |
18637 |
469.46 |
| Aug 25 2017 |
14050 |
469.46 |
| Aug 25 2017 |
19010 |
469.46 |
| Aug 18 2017 |
14106 |
469.46 |
| Aug 18 2017 |
19116 |
469.46 |
| Aug 11 2017 |
12102 |
449.48 |
| Aug 11 2017 |
16424 |
449.48 |
| Aug 04 2017 |
12186 |
449.48 |
| Aug 04 2017 |
16604 |
449.48 |
| Jul 28 2017 |
12277 |
449.48 |
| Jul 28 2017 |
16731 |
449.48 |
| Jul 21 2017 |
12358 |
449.48 |
| Jul 21 2017 |
16859 |
449.48 |
| Jul 14 2017 |
12428 |
449.48 |
| Jul 14 2017 |
16934 |
449.48 |
| Jul 07 2017 |
12484 |
449.48 |
| Jul 07 2017 |
17006 |
449.48 |
| Jun 30 2017 |
12527 |
449.48 |
| Jun 30 2017 |
17047 |
449.48 |
| Jun 23 2017 |
12710 |
449.48 |
| Jun 23 2017 |
17185 |
449.48 |
| Jun 16 2017 |
12723 |
449.48 |
| Jun 16 2017 |
17183 |
449.48 |
| Jun 09 2017 |
12580 |
449.48 |
| Jun 09 2017 |
17069 |
449.48 |
| Jun 02 2017 |
12901 |
449.48 |
| Jun 02 2017 |
17316 |
449.48 |
| May 26 2017 |
15280 |
467.84 |
| May 26 2017 |
12948 |
449.48 |
| May 26 2017 |
17923 |
453.15 |
| May 19 2017 |
15282 |
467.84 |
| May 19 2017 |
13286 |
449.48 |
| May 19 2017 |
18130 |
453.15 |
| May 12 2017 |
13358 |
449.48 |
| May 12 2017 |
15455 |
467.84 |
| May 12 2017 |
18216 |
453.15 |
| May 05 2017 |
15418 |
467.84 |
| May 05 2017 |
12165 |
438.99 |
| May 05 2017 |
15472 |
434.03 |
| Apr 28 2017 |
11915 |
434.89 |
| Apr 28 2017 |
11499 |
433.69 |
| Apr 28 2017 |
13318 |
420.05 |
| Apr 21 2017 |
12105 |
434.89 |
| Apr 21 2017 |
11689 |
433.69 |
| Apr 21 2017 |
13481 |
420.05 |
| Apr 14 2017 |
11785 |
433.69 |
| Apr 14 2017 |
12183 |
434.89 |
| Apr 14 2017 |
13503 |
420.05 |
| Apr 07 2017 |
12279 |
434.89 |
| Apr 07 2017 |
9451 |
413.14 |
| Apr 07 2017 |
10679 |
400.29 |
| Mar 31 2017 |
12581 |
434.89 |
| Mar 31 2017 |
9480 |
413.14 |
| Mar 31 2017 |
10873 |
400.29 |
| Mar 24 2017 |
9329 |
413.14 |
| Mar 24 2017 |
12443 |
434.89 |
| Mar 24 2017 |
10770 |
400.29 |
| Mar 17 2017 |
12554 |
434.89 |
| Mar 17 2017 |
9435 |
413.14 |
| Mar 17 2017 |
10854 |
400.29 |
| Mar 10 2017 |
12704 |
434.89 |
| Mar 10 2017 |
7850 |
397.7 |
| Mar 10 2017 |
8944 |
384.85 |
| Mar 03 2017 |
13318 |
441.87 |
| Mar 03 2017 |
7814 |
397.7 |
| Mar 03 2017 |
8933 |
384.85 |
| Feb 24 2017 |
13256 |
441.87 |
| Feb 24 2017 |
7893 |
397.7 |
| Feb 24 2017 |
8981 |
384.85 |
| Feb 17 2017 |
13085 |
441.87 |
| Feb 17 2017 |
7929 |
397.7 |
| Feb 17 2017 |
9033 |
384.85 |
| Feb 10 2017 |
13119 |
441.87 |
| Feb 10 2017 |
8032 |
397.7 |
| Feb 10 2017 |
9084 |
384.85 |
| Feb 03 2017 |
7823 |
395.58 |
| Feb 03 2017 |
13118 |
441.87 |
| Feb 03 2017 |
9100 |
384.85 |
| Jan 27 2017 |
13141 |
441.87 |
| Jan 27 2017 |
7797 |
395.58 |
| Jan 27 2017 |
9108 |
384.85 |
| Jan 20 2017 |
13117 |
441.87 |
| Jan 20 2017 |
7788 |
395.58 |
| Jan 20 2017 |
9107 |
384.85 |
| Jan 13 2017 |
7791 |
395.58 |
| Jan 13 2017 |
13121 |
441.87 |
| Jan 13 2017 |
9117 |
384.85 |
| Jan 06 2017 |
7791 |
395.58 |
| Jan 06 2017 |
13122 |
441.87 |
| Jan 06 2017 |
9099 |
384.85 |
| Dec 30 2016 |
13131 |
441.87 |
| Dec 30 2016 |
7791 |
395.58 |
| Dec 30 2016 |
9101 |
384.85 |
| Dec 23 2016 |
7791 |
395.58 |
| Dec 23 2016 |
13131 |
441.87 |
| Dec 23 2016 |
9101 |
384.85 |
| Dec 16 2016 |
7791 |
395.58 |
| Dec 16 2016 |
13128 |
441.87 |
| Dec 16 2016 |
9098 |
384.85 |
| Dec 09 2016 |
13133 |
441.87 |
| Dec 09 2016 |
7790 |
395.58 |
| Dec 09 2016 |
9096 |
384.85 |
| Dec 02 2016 |
13133 |
441.87 |
| Dec 02 2016 |
7790 |
395.58 |
| Dec 02 2016 |
9097 |
384.85 |
| Nov 25 2016 |
7790 |
395.58 |
| Nov 25 2016 |
13129 |
441.87 |
| Nov 25 2016 |
9095 |
384.85 |
| Nov 18 2016 |
13129 |
441.87 |
| Nov 18 2016 |
7790 |
395.58 |
| Nov 18 2016 |
9095 |
384.85 |
| Nov 11 2016 |
13129 |
441.87 |
| Nov 11 2016 |
7781 |
395.58 |
| Nov 11 2016 |
9089 |
384.85 |
| Nov 04 2016 |
13129 |
441.87 |
| Nov 04 2016 |
7781 |
395.58 |
| Nov 04 2016 |
9089 |
384.85 |
| Oct 28 2016 |
7797 |
395.58 |
| Oct 28 2016 |
13130 |
441.87 |
| Oct 28 2016 |
9107 |
384.85 |
| Oct 21 2016 |
13132 |
441.87 |
| Oct 21 2016 |
7802 |
395.58 |
| Oct 21 2016 |
9108 |
384.85 |
| Oct 14 2016 |
13098 |
441.87 |
| Oct 14 2016 |
7812 |
395.58 |
| Oct 14 2016 |
9150 |
384.85 |
| Oct 07 2016 |
7807 |
395.58 |
| Oct 07 2016 |
13111 |
441.87 |
| Oct 07 2016 |
9143 |
384.85 |
| Sep 30 2016 |
13143 |
441.87 |
| Sep 30 2016 |
7815 |
395.58 |
| Sep 30 2016 |
9155 |
384.85 |
| Sep 23 2016 |
13146 |
441.87 |
| Sep 23 2016 |
7743 |
395.58 |
| Sep 23 2016 |
9113 |
384.85 |
| Sep 16 2016 |
13213 |
441.87 |
| Sep 16 2016 |
7711 |
395.58 |
| Sep 16 2016 |
9133 |
384.85 |
| Sep 09 2016 |
13298 |
441.87 |
| Sep 09 2016 |
7804 |
395.58 |
| Sep 09 2016 |
9180 |
384.85 |
| Sep 02 2016 |
13467 |
441.87 |
| Sep 02 2016 |
7826 |
395.58 |
| Sep 02 2016 |
9292 |
384.85 |
| Aug 26 2016 |
13518 |
441.87 |
| Aug 26 2016 |
7533 |
395.58 |
| Aug 26 2016 |
9002 |
384.85 |
| Aug 19 2016 |
7553 |
395.58 |
| Aug 19 2016 |
13541 |
441.87 |
| Aug 19 2016 |
9009 |
384.85 |
| Aug 12 2016 |
13704 |
441.87 |
| Aug 12 2016 |
9121 |
410.91 |
| Aug 12 2016 |
11796 |
398.07 |
| Aug 05 2016 |
13653 |
441.87 |
| Aug 05 2016 |
9166 |
410.91 |
| Aug 05 2016 |
11883 |
398.07 |
| Jul 29 2016 |
9037 |
410.91 |
| Jul 29 2016 |
13714 |
441.87 |
| Jul 29 2016 |
11991 |
398.07 |
| Jul 22 2016 |
9162 |
410.91 |
| Jul 22 2016 |
13919 |
441.87 |
| Jul 22 2016 |
12146 |
398.07 |
| Jun 22 2016 |
9360 |
410.91 |
| Jun 22 2016 |
14201 |
441.87 |
| Jun 22 2016 |
13077 |
398.07 |
| Jun 15 2016 |
9489 |
410.91 |
| Jun 15 2016 |
14264 |
441.87 |
| Jun 15 2016 |
13213 |
398.07 |
| Jun 08 2016 |
14383 |
441.87 |
| Jun 08 2016 |
9498 |
410.91 |
| Jun 08 2016 |
13241 |
398.07 |
| Jun 01 2016 |
14445 |
441.87 |
| Jun 01 2016 |
9602 |
410.91 |
| Jun 01 2016 |
13500 |
398.07 |
| May 25 2016 |
13060 |
428.88 |
| May 25 2016 |
9617 |
410.91 |
| May 25 2016 |
13459 |
398.07 |
| May 18 2016 |
13167 |
428.88 |
| May 18 2016 |
9696 |
410.91 |
| May 18 2016 |
13536 |
398.07 |
| May 11 2016 |
9693 |
410.91 |
| May 11 2016 |
13089 |
428.88 |
| May 11 2016 |
13490 |
398.07 |
| May 04 2016 |
12990 |
428.88 |
| May 04 2016 |
11176 |
425.33 |
| May 04 2016 |
15217 |
409.83 |
| Apr 27 2016 |
15757 |
452.42 |
| Apr 27 2016 |
10313 |
415.13 |
| Apr 27 2016 |
16901 |
419.24 |
| Apr 20 2016 |
10280 |
415.13 |
| Apr 20 2016 |
16185 |
455.82 |
| Apr 20 2016 |
17479 |
423.27 |
| Apr 13 2016 |
16053 |
455.82 |
| Apr 13 2016 |
12292 |
431.05 |
| Apr 13 2016 |
19662 |
437.24 |
| Apr 06 2016 |
13057 |
435.08 |
| Apr 06 2016 |
16107 |
455.82 |
| Apr 06 2016 |
20366 |
440.27 |
| Mar 30 2016 |
12906 |
435.08 |
| Mar 30 2016 |
16008 |
455.82 |
| Mar 30 2016 |
20208 |
440.27 |
| Mar 23 2016 |
15994 |
455.82 |
| Mar 23 2016 |
10497 |
412 |
| Mar 23 2016 |
18213 |
426.61 |
| Mar 16 2016 |
15926 |
455.82 |
| Mar 16 2016 |
10563 |
412 |
| Mar 16 2016 |
18150 |
426.61 |
| Mar 09 2016 |
15851 |
455.82 |
| Mar 09 2016 |
15754 |
455.59 |
| Mar 09 2016 |
22701 |
455.7 |
| Mar 02 2016 |
15536 |
455.59 |
| Mar 02 2016 |
22530 |
455.59 |
| Feb 24 2016 |
15511 |
455.59 |
| Feb 24 2016 |
22428 |
455.59 |
| Feb 17 2016 |
15702 |
455.59 |
| Feb 17 2016 |
22652 |
455.59 |
| Feb 10 2016 |
15616 |
455.59 |
| Feb 10 2016 |
22628 |
455.59 |
