| Jun 06 2026 |
1034 |
275.47 |
| Jun 06 2026 |
1137 |
275.47 |
| Jun 02 2026 |
1034 |
275.47 |
| Jun 02 2026 |
1135 |
275.47 |
| May 26 2026 |
1054 |
275.47 |
| May 26 2026 |
1160 |
275.47 |
| May 19 2026 |
1027 |
275.47 |
| May 19 2026 |
1135 |
275.47 |
| May 12 2026 |
1035 |
275.47 |
| May 12 2026 |
1157 |
275.47 |
| May 05 2026 |
1023 |
275.47 |
| May 05 2026 |
1149 |
275.47 |
| Apr 28 2026 |
1046 |
275.47 |
| Apr 28 2026 |
1192 |
275.47 |
| Apr 21 2026 |
1053 |
275.47 |
| Apr 21 2026 |
1225 |
275.47 |
| Apr 14 2026 |
980 |
275.47 |
| Apr 14 2026 |
1181 |
275.47 |
| Apr 07 2026 |
995 |
275.47 |
| Apr 07 2026 |
1200 |
275.47 |
| Mar 31 2026 |
1007 |
275.47 |
| Mar 31 2026 |
1215 |
275.47 |
| Mar 24 2026 |
1011 |
275.46 |
| Mar 24 2026 |
1216 |
275.46 |
| Mar 17 2026 |
1041 |
275.46 |
| Mar 17 2026 |
1246 |
275.46 |
| Mar 10 2026 |
1215 |
282.36 |
| Mar 10 2026 |
1435 |
282.36 |
| Mar 03 2026 |
1227 |
282.36 |
| Mar 03 2026 |
1445 |
282.36 |
| Feb 24 2026 |
1421 |
337.62 |
| Feb 24 2026 |
3556 |
345.1 |
| Feb 17 2026 |
2372 |
329.46 |
| Feb 17 2026 |
3382 |
338.71 |
| Feb 10 2026 |
2377 |
329.46 |
| Feb 10 2026 |
3421 |
338.71 |
| Feb 03 2026 |
2657 |
338.98 |
| Feb 03 2026 |
3401 |
337.62 |
| Jan 27 2026 |
2672 |
338.98 |
| Jan 27 2026 |
3410 |
337.62 |
| Jan 20 2026 |
2679 |
338.98 |
| Jan 20 2026 |
3420 |
337.62 |
| Jan 13 2026 |
2687 |
338.98 |
| Jan 13 2026 |
3429 |
337.62 |
| Jan 06 2026 |
2691 |
338.98 |
| Jan 06 2026 |
3434 |
337.62 |
| Dec 30 2025 |
2698 |
338.98 |
| Dec 30 2025 |
3440 |
337.62 |
| Dec 23 2025 |
2698 |
338.98 |
| Dec 23 2025 |
3432 |
337.62 |
| Dec 16 2025 |
2698 |
338.98 |
| Dec 16 2025 |
3443 |
337.62 |
| Dec 09 2025 |
2698 |
338.98 |
| Dec 09 2025 |
3443 |
337.62 |
| Dec 02 2025 |
2699 |
338.98 |
| Dec 02 2025 |
3445 |
337.62 |
| Nov 25 2025 |
2699 |
338.98 |
| Nov 25 2025 |
3445 |
337.62 |
| Nov 18 2025 |
2699 |
338.98 |
| Nov 18 2025 |
3445 |
337.62 |
| Nov 11 2025 |
2698 |
338.98 |
| Nov 11 2025 |
3444 |
337.62 |
| Nov 04 2025 |
2698 |
338.98 |
| Nov 04 2025 |
3444 |
337.62 |
| Oct 28 2025 |
4946 |
454.5 |
| Oct 28 2025 |
2698 |
338.98 |
| Oct 28 2025 |
3448 |
337.62 |
| Oct 21 2025 |
5124 |
454.5 |
| Oct 21 2025 |
2698 |
338.98 |
| Oct 21 2025 |
3452 |
337.62 |
| Oct 14 2025 |
5124 |
454.5 |
| Oct 14 2025 |
2698 |
338.98 |
| Oct 14 2025 |
3452 |
337.62 |
| Oct 07 2025 |
4952 |
454.5 |
| Oct 07 2025 |
2697 |
338.98 |
| Oct 07 2025 |
3444 |
337.62 |
| Sep 30 2025 |
4966 |
454.5 |
| Sep 30 2025 |
2708 |
338.98 |
| Sep 30 2025 |
3444 |
337.62 |
| Sep 23 2025 |
4950 |
454.5 |
| Sep 23 2025 |
2732 |
338.98 |
| Sep 23 2025 |
3453 |
337.62 |
| Sep 16 2025 |
4954 |
454.5 |
| Sep 16 2025 |
2736 |
338.98 |
| Sep 16 2025 |
3461 |
337.62 |
| Sep 09 2025 |
4857 |
454.5 |
| Sep 09 2025 |
2739 |
338.98 |
| Sep 09 2025 |
3460 |
337.62 |
| Sep 02 2025 |
5012 |
454.5 |
| Sep 02 2025 |
2677 |
338.98 |
| Sep 02 2025 |
3407 |
337.62 |
| Aug 26 2025 |
5096 |
454.5 |
| Aug 26 2025 |
2719 |
338.98 |
| Aug 26 2025 |
3472 |
337.62 |
| Aug 19 2025 |
5020 |
454.5 |
| Aug 19 2025 |
2693 |
338.98 |
| Aug 19 2025 |
3475 |
337.62 |
| Aug 12 2025 |
5025 |
454.5 |
| Aug 12 2025 |
2677 |
338.98 |
| Aug 12 2025 |
3467 |
337.62 |
| Aug 05 2025 |
5048 |
454.5 |
| Aug 05 2025 |
2698 |
338.98 |
| Aug 05 2025 |
3489 |
337.62 |
| Jul 29 2025 |
5013 |
454.5 |
| Jul 29 2025 |
2660 |
338.98 |
| Jul 29 2025 |
3477 |
337.62 |
| Jul 22 2025 |
5061 |
454.5 |
| Jul 22 2025 |
2740 |
338.98 |
| Jul 22 2025 |
3540 |
337.62 |
| Jul 15 2025 |
5082 |
454.5 |
| Jul 15 2025 |
2729 |
338.98 |
| Jul 15 2025 |
3538 |
337.62 |
| Jul 08 2025 |
5153 |
454.5 |
| Jul 08 2025 |
2723 |
338.98 |
| Jul 08 2025 |
3546 |
337.62 |
| Jul 01 2025 |
5139 |
454.5 |
| Jul 01 2025 |
2682 |
338.98 |
| Jul 01 2025 |
3525 |
337.62 |
| Jun 24 2025 |
4818 |
454.5 |
| Jun 24 2025 |
2679 |
338.98 |
| Jun 24 2025 |
3545 |
337.62 |
| Jun 17 2025 |
4890 |
454.5 |
| Jun 17 2025 |
2695 |
338.98 |
| Jun 17 2025 |
3550 |
337.62 |
| Jun 10 2025 |
4994 |
454.5 |
| Jun 10 2025 |
2633 |
338.98 |
| Jun 10 2025 |
3498 |
337.62 |
| Jun 03 2025 |
4955 |
454.5 |
| Jun 03 2025 |
2673 |
338.98 |
| Jun 03 2025 |
3487 |
337.62 |
| May 27 2025 |
5057 |
454.5 |
| May 27 2025 |
2667 |
338.98 |
| May 27 2025 |
3484 |
337.62 |
| May 20 2025 |
5326 |
454.5 |
| May 20 2025 |
2621 |
335.61 |
| May 20 2025 |
5468 |
383.17 |
| May 13 2025 |
5487 |
454.5 |
| May 13 2025 |
2515 |
330.42 |
| May 13 2025 |
3988 |
347.59 |
| May 06 2025 |
5566 |
454.5 |
| May 06 2025 |
2494 |
330.42 |
| May 06 2025 |
3975 |
347.59 |
| Apr 29 2025 |
5628 |
454.5 |
| Apr 29 2025 |
2522 |
330.42 |
| Apr 29 2025 |
4053 |
347.59 |
| Apr 22 2025 |
5548 |
454.5 |
| Apr 22 2025 |
2537 |
330.42 |
| Apr 22 2025 |
4106 |
347.59 |
| Apr 15 2025 |
5530 |
454.5 |
| Apr 15 2025 |
2540 |
330.42 |
| Apr 15 2025 |
4115 |
347.59 |
| Apr 08 2025 |
5560 |
454.5 |
| Apr 08 2025 |
2696 |
335.33 |
| Apr 08 2025 |
3658 |
335.33 |
| Apr 01 2025 |
5637 |
454.5 |
| Apr 01 2025 |
2747 |
337.63 |
| Apr 01 2025 |
4418 |
353.35 |
| Mar 25 2025 |
5684 |
454.5 |
| Mar 25 2025 |
2743 |
337.63 |
| Mar 25 2025 |
4389 |
353.35 |
| Mar 18 2025 |
5596 |
454.5 |
| Mar 18 2025 |
2778 |
337.63 |
| Mar 18 2025 |
4421 |
353.35 |
| Mar 11 2025 |
5583 |
454.5 |
| Mar 11 2025 |
1961 |
308.51 |
| Mar 11 2025 |
2563 |
308.51 |
| Mar 04 2025 |
5561 |
454.5 |
| Mar 04 2025 |
1968 |
308.51 |
| Mar 04 2025 |
2586 |
308.51 |
| Feb 25 2025 |
5576 |
454.5 |
| Feb 25 2025 |
2235 |
319.4 |
| Feb 25 2025 |
2990 |
319.4 |
| Feb 18 2025 |
5547 |
454.5 |
| Feb 18 2025 |
1921 |
307.36 |
| Feb 18 2025 |
3400 |
329.14 |
| Feb 11 2025 |
5571 |
454.5 |
| Feb 11 2025 |
1921 |
307.36 |
| Feb 11 2025 |
3403 |
329.14 |
| Feb 04 2025 |
5527 |
454.5 |
| Feb 04 2025 |
1919 |
307.36 |
| Feb 04 2025 |
3391 |
329.14 |
| Jan 29 2025 |
3542 |
443.51 |
| Jan 29 2025 |
1914 |
307.36 |
| Jan 29 2025 |
3381 |
329.14 |
| Jan 22 2025 |
3576 |
443.51 |
| Jan 22 2025 |
2225 |
318.57 |
| Jan 22 2025 |
2964 |
318.57 |
| Jan 15 2025 |
3579 |
443.51 |
| Jan 15 2025 |
1825 |
303.53 |
| Jan 15 2025 |
2415 |
303.53 |
| Jan 08 2025 |
3579 |
443.51 |
| Jan 08 2025 |
1722 |
299.48 |
| Jan 08 2025 |
2262 |
299.48 |
| Jan 01 2025 |
3579 |
443.51 |
| Jan 01 2025 |
1547 |
293.41 |
| Jan 01 2025 |
2055 |
293.41 |
| Dec 25 2024 |
3579 |
443.51 |
| Dec 25 2024 |
1545 |
293.41 |
| Dec 25 2024 |
2052 |
293.41 |
| Dec 18 2024 |
3540 |
443.51 |
| Dec 18 2024 |
1545 |
293.41 |
| Dec 18 2024 |
2049 |
293.41 |
| Dec 11 2024 |
3540 |
443.51 |
| Dec 11 2024 |
1544 |
293.41 |
| Dec 11 2024 |
2046 |
293.41 |
| Dec 04 2024 |
3540 |
443.51 |
| Dec 04 2024 |
1545 |
293.41 |
| Dec 04 2024 |
2046 |
293.41 |
| Nov 27 2024 |
3540 |
443.51 |
| Nov 27 2024 |
1545 |
293.41 |
| Nov 27 2024 |
2046 |
293.41 |
| Nov 20 2024 |
3540 |
443.51 |
| Nov 20 2024 |
1545 |
293.41 |
| Nov 20 2024 |
2046 |
293.41 |
| Nov 13 2024 |
3538 |
443.51 |
| Nov 13 2024 |
1545 |
293.41 |
| Nov 13 2024 |
2044 |
293.41 |
| Nov 06 2024 |
4319 |
421.53 |
| Nov 06 2024 |
1545 |
293.41 |
| Nov 06 2024 |
2046 |
293.41 |
| Oct 30 2024 |
4158 |
421.53 |
| Oct 30 2024 |
1534 |
293.41 |
| Oct 30 2024 |
2037 |
293.41 |
| Oct 23 2024 |
4158 |
421.53 |
| Oct 23 2024 |
1539 |
293.41 |
| Oct 23 2024 |
2174 |
293.41 |
| Oct 16 2024 |
4158 |
421.53 |
| Oct 16 2024 |
1541 |
293.41 |
| Oct 16 2024 |
2180 |
293.41 |
| Oct 09 2024 |
4535 |
432.4 |
| Oct 09 2024 |
1535 |
293.41 |
| Oct 09 2024 |
2175 |
293.41 |
| Oct 02 2024 |
4509 |
432.4 |
| Oct 02 2024 |
1534 |
293.41 |
| Oct 02 2024 |
2173 |
293.41 |
| Sep 25 2024 |
4461 |
432.4 |
| Sep 25 2024 |
1527 |
293.41 |
| Sep 25 2024 |
2187 |
293.41 |
| Sep 18 2024 |
4461 |
432.4 |
| Sep 18 2024 |
1518 |
293.41 |
| Sep 18 2024 |
2174 |
293.41 |
| Sep 11 2024 |
3206 |
427.97 |
| Sep 11 2024 |
1504 |
293.41 |
| Sep 11 2024 |
2176 |
293.41 |
| Sep 04 2024 |
3119 |
427.97 |
| Sep 04 2024 |
1491 |
293.41 |
| Sep 04 2024 |
2144 |
293.41 |
| Aug 28 2024 |
3119 |
427.97 |
| Aug 28 2024 |
1490 |
293.41 |
| Aug 28 2024 |
2220 |
293.41 |
| Aug 21 2024 |
3146 |
427.97 |
| Aug 21 2024 |
1508 |
293.41 |
| Aug 21 2024 |
2233 |
293.41 |
| Aug 14 2024 |
3140 |
427.97 |
| Aug 14 2024 |
1474 |
293.41 |
| Aug 14 2024 |
2186 |
293.41 |
| Aug 07 2024 |
3101 |
427.97 |
| Aug 07 2024 |
1454 |
293.41 |
| Aug 07 2024 |
2170 |
293.41 |
| Jul 31 2024 |
3135 |
427.97 |
| Jul 31 2024 |
1452 |
293.41 |
| Jul 31 2024 |
2183 |
293.41 |
| Jul 24 2024 |
3085 |
427.97 |
| Jul 24 2024 |
1490 |
293.41 |
| Jul 24 2024 |
2138 |
293.41 |
| Jul 17 2024 |
3108 |
427.97 |
| Jul 17 2024 |
1537 |
293.41 |
| Jul 17 2024 |
2168 |
293.41 |
| Jul 10 2024 |
3146 |
427.97 |
| Jul 10 2024 |
1523 |
293.41 |
| Jul 10 2024 |
2163 |
293.41 |
| Jul 03 2024 |
3118 |
427.97 |
| Jul 03 2024 |
1526 |
293.41 |
| Jul 03 2024 |
2178 |
293.41 |
| Jun 26 2024 |
3127 |
427.97 |
| Jun 26 2024 |
1497 |
293.41 |
| Jun 26 2024 |
2156 |
293.41 |
| Jun 19 2024 |
3051 |
427.97 |
| Jun 19 2024 |
1582 |
293.41 |
| Jun 19 2024 |
2215 |
293.41 |
| Jun 12 2024 |
3067 |
427.97 |
| Jun 12 2024 |
1557 |
293.41 |
| Jun 12 2024 |
2202 |
293.41 |
| Jun 05 2024 |
3064 |
427.97 |
| Jun 05 2024 |
1565 |
293.41 |
| Jun 05 2024 |
2246 |
293.41 |
| May 29 2024 |
3098 |
427.97 |
| May 29 2024 |
1851 |
306.72 |
| May 29 2024 |
2681 |
306.72 |
| May 22 2024 |
3029 |
427.97 |
| May 22 2024 |
1877 |
306.72 |
| May 22 2024 |
2718 |
306.72 |
| May 15 2024 |
3030 |
427.97 |
| May 15 2024 |
1820 |
306.72 |
| May 15 2024 |
2488 |
306.72 |
| May 08 2024 |
2938 |
427.97 |
| May 08 2024 |
1778 |
306.72 |
| May 08 2024 |
2460 |
306.72 |
| May 01 2024 |
2961 |
427.97 |
| May 01 2024 |
1804 |
306.72 |
| May 01 2024 |
2538 |
306.72 |
| Apr 24 2024 |
5154 |
427.97 |
| Apr 24 2024 |
2274 |
295.97 |
| Apr 24 2024 |
3568 |
306.72 |
| Apr 17 2024 |
5389 |
427.97 |
| Apr 17 2024 |
1849 |
282.47 |
| Apr 17 2024 |
3330 |
299.8 |
| Apr 10 2024 |
5372 |
427.97 |
| Apr 10 2024 |
1848 |
282.47 |
| Apr 10 2024 |
3334 |
299.8 |
| Apr 03 2024 |
5402 |
427.97 |
| Apr 03 2024 |
1857 |
282.47 |
| Apr 03 2024 |
3348 |
299.8 |
| Mar 27 2024 |
5471 |
427.97 |
| Mar 27 2024 |
1853 |
282.47 |
| Mar 27 2024 |
3367 |
299.8 |
| Mar 21 2024 |
5532 |
427.97 |
| Mar 21 2024 |
1855 |
282.47 |
| Mar 21 2024 |
3365 |
299.8 |
| Mar 14 2024 |
5367 |
427.97 |
| Mar 14 2024 |
1959 |
285.96 |
| Mar 14 2024 |
3811 |
309.37 |
| Mar 07 2024 |
5382 |
427.97 |
| Mar 07 2024 |
1971 |
285.96 |
| Mar 07 2024 |
3819 |
309.37 |
| Feb 29 2024 |
5495 |
427.97 |
| Feb 29 2024 |
1971 |
285.96 |
| Feb 29 2024 |
3837 |
309.37 |
| Feb 22 2024 |
6027 |
431.18 |
| Feb 22 2024 |
1680 |
276.47 |
| Feb 22 2024 |
3473 |
302.06 |
| Feb 15 2024 |
5889 |
431.18 |
| Feb 15 2024 |
1679 |
276.47 |
| Feb 15 2024 |
3455 |
302.06 |
| Feb 08 2024 |
5957 |
431.18 |
| Feb 08 2024 |
1683 |
276.47 |
| Feb 08 2024 |
3430 |
302.06 |
| Feb 01 2024 |
5906 |
431.18 |
| Feb 01 2024 |
1744 |
277.06 |
| Feb 01 2024 |
2407 |
279.7 |
| Jan 25 2024 |
5856 |
431.18 |
| Jan 25 2024 |
1736 |
277.06 |
| Jan 25 2024 |
2406 |
279.7 |
| Jan 18 2024 |
5856 |
431.18 |
| Jan 18 2024 |
1735 |
277.06 |
| Jan 18 2024 |
2403 |
279.7 |
| Jan 11 2024 |
5856 |
431.18 |
| Jan 11 2024 |
1738 |
277.06 |
| Jan 11 2024 |
2308 |
277.06 |
| Jan 04 2024 |
5856 |
431.18 |
| Jan 04 2024 |
1739 |
277.06 |
| Jan 04 2024 |
2310 |
277.06 |
| Dec 28 2023 |
5856 |
431.18 |
| Dec 28 2023 |
1740 |
277.06 |
| Dec 28 2023 |
2312 |
277.06 |
| Dec 21 2023 |
5856 |
431.18 |
| Dec 21 2023 |
1740 |
277.06 |
| Dec 21 2023 |
2312 |
277.06 |
| Dec 14 2023 |
5856 |
431.18 |
| Dec 14 2023 |
1740 |
277.06 |
| Dec 14 2023 |
2312 |
277.06 |
| Dec 07 2023 |
5856 |
431.18 |
| Dec 07 2023 |
1740 |
277.06 |
| Dec 07 2023 |
2312 |
277.06 |
| Nov 30 2023 |
5858 |
431.18 |
| Nov 30 2023 |
1740 |
277.06 |
| Nov 30 2023 |
2313 |
277.06 |
| Nov 23 2023 |
5858 |
431.18 |
| Nov 23 2023 |
1740 |
277.06 |
| Nov 23 2023 |
2307 |
277.06 |
| Nov 16 2023 |
5860 |
431.18 |
| Nov 16 2023 |
1739 |
277.06 |
| Nov 16 2023 |
2305 |
277.06 |
| Nov 09 2023 |
5879 |
431.18 |
| Nov 09 2023 |
1742 |
277.06 |
| Nov 09 2023 |
2311 |
277.06 |
| Nov 02 2023 |
5877 |
431.18 |
| Nov 02 2023 |
1742 |
277.06 |
| Nov 02 2023 |
2311 |
277.06 |
| Oct 26 2023 |
5273 |
419.1 |
| Oct 26 2023 |
1751 |
277.06 |
| Oct 26 2023 |
2318 |
277.06 |
| Oct 19 2023 |
3256 |
369.23 |
| Oct 19 2023 |
1750 |
277.06 |
| Oct 19 2023 |
2300 |
277.06 |
| Oct 12 2023 |
3256 |
369.23 |
| Oct 12 2023 |
1750 |
277.06 |
| Oct 12 2023 |
2299 |
277.06 |
| Oct 05 2023 |
3259 |
369.23 |
| Oct 05 2023 |
1751 |
277.06 |
| Oct 05 2023 |
2242 |
277.06 |
| Sep 28 2023 |
3252 |
366.5 |
| Sep 28 2023 |
1754 |
277.06 |
| Sep 28 2023 |
2259 |
277.06 |
| Sep 21 2023 |
2687 |
348.96 |
| Sep 21 2023 |
1752 |
277.06 |
| Sep 21 2023 |
2260 |
277.06 |
| Sep 14 2023 |
2712 |
348.96 |
| Sep 14 2023 |
1758 |
277.06 |
| Sep 14 2023 |
2268 |
277.06 |
| Sep 07 2023 |
2720 |
348.96 |
| Sep 07 2023 |
1762 |
277.06 |
| Sep 07 2023 |
2279 |
277.06 |
| Aug 31 2023 |
2715 |
348.96 |
| Aug 31 2023 |
1801 |
277.06 |
| Aug 31 2023 |
2311 |
277.06 |
| Aug 24 2023 |
2748 |
348.96 |
| Aug 24 2023 |
1817 |
277.06 |
| Aug 24 2023 |
2332 |
277.06 |
| Aug 17 2023 |
2735 |
348.96 |
| Aug 17 2023 |
1837 |
277.06 |
| Aug 17 2023 |
2349 |
277.06 |
| Aug 10 2023 |
2740 |
348.96 |
| Aug 10 2023 |
1415 |
261.19 |
| Aug 10 2023 |
1804 |
261.19 |
| Aug 03 2023 |
2729 |
348.96 |
| Aug 03 2023 |
1413 |
261.19 |
| Aug 03 2023 |
1805 |
261.19 |
| Jul 27 2023 |
2738 |
348.96 |
| Jul 27 2023 |
1432 |
261.19 |
| Jul 27 2023 |
1816 |
261.19 |
| Jul 20 2023 |
2772 |
348.96 |
| Jul 20 2023 |
1474 |
261.19 |
| Jul 20 2023 |
1812 |
261.19 |
| Jul 13 2023 |
2778 |
348.96 |
| Jul 13 2023 |
1487 |
261.19 |
| Jul 13 2023 |
1837 |
261.19 |
| Jul 06 2023 |
2807 |
348.96 |
| Jul 06 2023 |
1497 |
261.19 |
| Jul 06 2023 |
1843 |
261.19 |
| Jun 29 2023 |
2792 |
348.96 |
| Jun 29 2023 |
1491 |
261.19 |
| Jun 29 2023 |
1844 |
261.19 |
| Jun 22 2023 |
2791 |
348.96 |
| Jun 22 2023 |
1519 |
261.19 |
| Jun 22 2023 |
1851 |
261.19 |
| Jun 15 2023 |
2799 |
348.96 |
| Jun 15 2023 |
1544 |
261.19 |
| Jun 15 2023 |
1889 |
261.19 |
| Jun 08 2023 |
2828 |
348.96 |
| Jun 08 2023 |
1571 |
261.19 |
| Jun 08 2023 |
1912 |
261.19 |
| Jun 01 2023 |
2860 |
348.96 |
| Jun 01 2023 |
1558 |
261.19 |
| Jun 01 2023 |
1924 |
261.19 |
| May 25 2023 |
2835 |
348.96 |
| May 25 2023 |
1259 |
247.56 |
| May 25 2023 |
1564 |
247.56 |
| May 18 2023 |
2804 |
348.96 |
| May 18 2023 |
1014 |
235.19 |
| May 18 2023 |
1285 |
235.19 |
| May 11 2023 |
2763 |
348.96 |
| May 11 2023 |
897 |
228.6 |
| May 11 2023 |
1131 |
228.6 |
| May 04 2023 |
2689 |
348.96 |
| May 04 2023 |
900 |
228.6 |
| May 04 2023 |
1136 |
228.6 |
| Apr 27 2023 |
2661 |
348.96 |
| Apr 27 2023 |
904 |
228.6 |
| Apr 27 2023 |
1149 |
228.6 |
| Apr 20 2023 |
2626 |
348.96 |
| Apr 20 2023 |
918 |
228.6 |
| Apr 20 2023 |
1157 |
228.6 |
| Apr 13 2023 |
2593 |
348.96 |
| Apr 13 2023 |
915 |
228.6 |
| Apr 13 2023 |
1171 |
228.6 |
| Apr 06 2023 |
2567 |
348.96 |
| Apr 06 2023 |
920 |
228.6 |
| Apr 06 2023 |
1179 |
228.6 |
| Mar 30 2023 |
2534 |
348.96 |
| Mar 30 2023 |
920 |
228.6 |
| Mar 30 2023 |
1199 |
228.6 |
| Mar 23 2023 |
2507 |
348.96 |
| Mar 23 2023 |
925 |
228.6 |
| Mar 23 2023 |
1204 |
228.6 |
| Mar 16 2023 |
2482 |
348.96 |
| Mar 16 2023 |
925 |
228.51 |
| Mar 16 2023 |
1203 |
228.51 |
| Mar 09 2023 |
2405 |
348.96 |
| Mar 09 2023 |
925 |
228.51 |
| Mar 09 2023 |
1196 |
228.51 |
| Mar 02 2023 |
2379 |
348.96 |
| Mar 02 2023 |
928 |
228.51 |
| Mar 02 2023 |
1204 |
228.51 |
| Feb 23 2023 |
2385 |
348.96 |
| Feb 23 2023 |
929 |
228.51 |
| Feb 23 2023 |
1204 |
228.51 |
| Feb 16 2023 |
2955 |
370.43 |
| Feb 16 2023 |
931 |
228.51 |
| Feb 16 2023 |
1194 |
228.51 |
| Feb 09 2023 |
2955 |
370.43 |
| Feb 09 2023 |
931 |
228.51 |
| Feb 09 2023 |
1195 |
228.51 |
| Feb 02 2023 |
2957 |
370.43 |
| Feb 02 2023 |
936 |
228.51 |
| Feb 02 2023 |
1202 |
228.51 |
| Jan 26 2023 |
2957 |
370.43 |
| Jan 26 2023 |
937 |
228.51 |
| Jan 26 2023 |
1202 |
228.51 |
| Jan 19 2023 |
2957 |
370.43 |
| Jan 19 2023 |
934 |
228.51 |
| Jan 19 2023 |
1202 |
228.51 |
| Jan 12 2023 |
2957 |
370.43 |
| Jan 12 2023 |
934 |
228.51 |
| Jan 12 2023 |
1203 |
228.51 |
| Jan 05 2023 |
2957 |
370.43 |
| Jan 05 2023 |
934 |
228.51 |
| Jan 05 2023 |
1203 |
228.51 |
| Dec 29 2022 |
2957 |
370.43 |
| Dec 29 2022 |
934 |
228.51 |
| Dec 29 2022 |
1203 |
228.51 |
| Dec 22 2022 |
2957 |
370.43 |
| Dec 22 2022 |
934 |
228.51 |
| Dec 22 2022 |
1203 |
228.51 |
| Dec 15 2022 |
2952 |
370.43 |
| Dec 15 2022 |
934 |
228.51 |
| Dec 15 2022 |
1203 |
228.51 |
| Dec 08 2022 |
2952 |
370.43 |
| Dec 08 2022 |
934 |
228.51 |
| Dec 08 2022 |
1204 |
228.51 |
| Dec 01 2022 |
2952 |
370.43 |
| Dec 01 2022 |
934 |
228.51 |
| Dec 01 2022 |
1204 |
228.51 |
| Nov 24 2022 |
2952 |
370.43 |
| Nov 24 2022 |
934 |
228.51 |
| Nov 24 2022 |
1204 |
228.51 |
| Nov 17 2022 |
2942 |
370.43 |
| Nov 17 2022 |
933 |
228.51 |
| Nov 17 2022 |
1207 |
228.51 |
| Nov 10 2022 |
2943 |
370.43 |
| Nov 10 2022 |
932 |
228.51 |
| Nov 10 2022 |
1208 |
228.51 |
| Nov 03 2022 |
2942 |
370.43 |
| Nov 03 2022 |
928 |
228.51 |
| Nov 03 2022 |
1202 |
228.51 |
| Oct 27 2022 |
2942 |
370.43 |
| Oct 27 2022 |
928 |
228.51 |
| Oct 27 2022 |
1202 |
228.51 |
| Oct 20 2022 |
2947 |
370.43 |
| Oct 20 2022 |
928 |
228.51 |
| Oct 20 2022 |
1202 |
228.51 |
| Oct 13 2022 |
2757 |
364.72 |
| Oct 13 2022 |
928 |
228.51 |
| Oct 13 2022 |
1201 |
228.51 |
| Oct 06 2022 |
2759 |
364.72 |
| Oct 06 2022 |
928 |
228.51 |
| Oct 06 2022 |
1202 |
228.51 |
| Sep 29 2022 |
2753 |
364.72 |
| Sep 29 2022 |
927 |
228.51 |
| Sep 29 2022 |
1204 |
228.51 |
| Sep 22 2022 |
2744 |
364.72 |
| Sep 22 2022 |
927 |
228.51 |
| Sep 22 2022 |
1205 |
228.51 |
| Sep 15 2022 |
2741 |
364.72 |
| Sep 15 2022 |
924 |
228.51 |
| Sep 15 2022 |
1203 |
228.51 |
| Sep 08 2022 |
2742 |
364.72 |
| Sep 08 2022 |
919 |
228.51 |
| Sep 08 2022 |
1207 |
228.51 |
| Sep 01 2022 |
2723 |
364.72 |
| Sep 01 2022 |
926 |
228.51 |
| Sep 01 2022 |
1178 |
228.51 |
| Aug 25 2022 |
2699 |
364.72 |
| Aug 25 2022 |
926 |
228.51 |
| Aug 25 2022 |
1186 |
228.51 |
| Aug 18 2022 |
2652 |
364.72 |
| Aug 18 2022 |
926 |
228.51 |
| Aug 18 2022 |
1188 |
228.51 |
| Aug 11 2022 |
2645 |
364.72 |
| Aug 11 2022 |
927 |
228.51 |
| Aug 11 2022 |
1203 |
228.51 |
| Aug 04 2022 |
2631 |
364.72 |
| Aug 04 2022 |
929 |
228.51 |
| Aug 04 2022 |
1196 |
228.51 |
| Jul 28 2022 |
2594 |
364.72 |
| Jul 28 2022 |
933 |
228.51 |
| Jul 28 2022 |
1197 |
228.51 |
| Jul 21 2022 |
2574 |
364.72 |
| Jul 21 2022 |
936 |
228.51 |
| Jul 21 2022 |
1198 |
228.51 |
| Jul 14 2022 |
2565 |
364.72 |
| Jul 14 2022 |
937 |
228.51 |
| Jul 14 2022 |
1201 |
228.51 |
| Jul 07 2022 |
2530 |
364.72 |
| Jul 07 2022 |
930 |
228.51 |
| Jul 07 2022 |
1200 |
228.51 |
| Jun 30 2022 |
2500 |
364.72 |
| Jun 30 2022 |
932 |
228.51 |
| Jun 30 2022 |
1207 |
228.51 |
| Jun 23 2022 |
2496 |
364.72 |
| Jun 23 2022 |
935 |
228.51 |
| Jun 23 2022 |
1215 |
228.51 |
| Jun 16 2022 |
2452 |
364.72 |
| Jun 16 2022 |
920 |
228.51 |
| Jun 16 2022 |
1207 |
228.51 |
| Jun 09 2022 |
2421 |
364.72 |
| Jun 09 2022 |
915 |
228.51 |
| Jun 09 2022 |
1178 |
228.51 |
| Jun 02 2022 |
2369 |
364.72 |
| Jun 02 2022 |
899 |
228.51 |
| Jun 02 2022 |
1170 |
228.51 |
| May 26 2022 |
2331 |
364.72 |
| May 26 2022 |
891 |
228.51 |
| May 26 2022 |
1145 |
228.51 |
| May 19 2022 |
2248 |
364.72 |
| May 19 2022 |
897 |
230.75 |
| May 19 2022 |
1171 |
230.75 |
| May 12 2022 |
2235 |
364.72 |
| May 12 2022 |
897 |
230.75 |
| May 12 2022 |
1172 |
230.75 |
| May 05 2022 |
2156 |
364.72 |
| May 05 2022 |
878 |
230.75 |
| May 05 2022 |
1157 |
230.75 |
| Apr 28 2022 |
2090 |
364.72 |
| Apr 28 2022 |
875 |
230.75 |
| Apr 28 2022 |
1165 |
230.75 |
| Apr 21 2022 |
1946 |
364.72 |
| Apr 21 2022 |
854 |
230.75 |
| Apr 21 2022 |
1127 |
230.75 |
| Apr 14 2022 |
1834 |
364.72 |
| Apr 14 2022 |
854 |
230.75 |
| Apr 14 2022 |
1121 |
230.75 |
| Apr 07 2022 |
1753 |
364.72 |
| Apr 07 2022 |
849 |
230.75 |
| Apr 07 2022 |
1128 |
230.75 |
| Mar 31 2022 |
1742 |
364.72 |
| Mar 31 2022 |
849 |
230.75 |
| Mar 31 2022 |
1130 |
230.75 |
| Mar 24 2022 |
1620 |
364.72 |
| Mar 24 2022 |
842 |
230.75 |
| Mar 24 2022 |
1140 |
230.75 |
| Mar 17 2022 |
1616 |
364.72 |
| Mar 17 2022 |
836 |
230.75 |
| Mar 17 2022 |
1141 |
230.75 |
| Mar 10 2022 |
1521 |
364.72 |
| Mar 10 2022 |
832 |
230.75 |
| Mar 10 2022 |
1120 |
230.75 |
| Mar 03 2022 |
1542 |
364.72 |
| Mar 03 2022 |
827 |
230.75 |
| Mar 03 2022 |
1108 |
230.75 |
| Feb 24 2022 |
1477 |
364.72 |
| Feb 24 2022 |
823 |
230.75 |
| Feb 24 2022 |
1079 |
230.75 |
| Feb 17 2022 |
2020 |
403.85 |
| Feb 17 2022 |
1974 |
329.96 |
| Feb 17 2022 |
2221 |
309.37 |
| Feb 10 2022 |
2067 |
403.85 |
| Feb 10 2022 |
1983 |
329.96 |
| Feb 10 2022 |
2231 |
309.37 |
| Feb 03 2022 |
2093 |
403.85 |
| Feb 03 2022 |
1985 |
329.96 |
| Feb 03 2022 |
2237 |
309.37 |
| Jan 27 2022 |
1936 |
394.29 |
| Jan 27 2022 |
1987 |
329.96 |
| Jan 27 2022 |
2240 |
309.37 |
| Jan 20 2022 |
1957 |
394.29 |
| Jan 20 2022 |
1991 |
329.96 |
| Jan 20 2022 |
2242 |
309.37 |
| Jan 13 2022 |
1957 |
394.29 |
| Jan 13 2022 |
1990 |
329.96 |
| Jan 13 2022 |
2242 |
309.37 |
| Jan 06 2022 |
1957 |
394.29 |
| Jan 06 2022 |
1990 |
329.96 |
| Jan 06 2022 |
2242 |
309.37 |
| Dec 30 2021 |
1957 |
394.29 |
| Dec 30 2021 |
1990 |
329.96 |
| Dec 30 2021 |
2242 |
309.37 |
| Dec 23 2021 |
1957 |
394.29 |
| Dec 23 2021 |
1990 |
329.96 |
| Dec 23 2021 |
2242 |
309.37 |
| Dec 16 2021 |
1957 |
394.29 |
| Dec 16 2021 |
1990 |
329.96 |
| Dec 16 2021 |
2242 |
309.37 |
| Dec 09 2021 |
1957 |
394.29 |
| Dec 09 2021 |
1990 |
329.96 |
| Dec 09 2021 |
2242 |
309.37 |
| Dec 02 2021 |
1957 |
394.29 |
| Dec 02 2021 |
1990 |
329.96 |
| Dec 02 2021 |
2242 |
309.37 |
| Nov 25 2021 |
1957 |
394.29 |
| Nov 25 2021 |
1990 |
329.96 |
| Nov 25 2021 |
2242 |
309.37 |
| Nov 18 2021 |
1957 |
394.29 |
| Nov 18 2021 |
1990 |
329.96 |
| Nov 18 2021 |
2242 |
309.37 |
| Nov 11 2021 |
1957 |
394.29 |
| Nov 11 2021 |
1990 |
329.96 |
| Nov 11 2021 |
2242 |
309.37 |
| Nov 04 2021 |
1979 |
394.29 |
| Nov 04 2021 |
1990 |
329.96 |
| Nov 04 2021 |
2256 |
309.37 |
| Oct 28 2021 |
1979 |
394.29 |
| Oct 28 2021 |
1990 |
329.96 |
| Oct 28 2021 |
2256 |
309.37 |
| Oct 21 2021 |
1979 |
394.29 |
| Oct 21 2021 |
1990 |
329.96 |
| Oct 21 2021 |
2256 |
309.37 |
| Oct 14 2021 |
1990 |
394.29 |
| Oct 14 2021 |
1990 |
329.96 |
| Oct 14 2021 |
2258 |
309.37 |
| Oct 07 2021 |
1991 |
394.29 |
| Oct 07 2021 |
1991 |
329.96 |
| Oct 07 2021 |
2258 |
309.37 |
| Sep 30 2021 |
1957 |
394.29 |
| Sep 30 2021 |
1961 |
329.96 |
| Sep 30 2021 |
2228 |
309.37 |
| Sep 23 2021 |
1932 |
394.29 |
| Sep 23 2021 |
2674 |
404.67 |
| Sep 23 2021 |
3060 |
346.63 |
| Sep 16 2021 |
1870 |
394.29 |
| Sep 16 2021 |
2656 |
404.67 |
| Sep 16 2021 |
2987 |
346.63 |
| Sep 09 2021 |
1882 |
394.29 |
| Sep 09 2021 |
2627 |
404.67 |
| Sep 09 2021 |
2978 |
346.63 |
| Sep 02 2021 |
1874 |
394.29 |
| Sep 02 2021 |
2570 |
404.67 |
| Sep 02 2021 |
2878 |
346.63 |
| Aug 26 2021 |
1839 |
394.29 |
| Aug 26 2021 |
2556 |
404.67 |
| Aug 26 2021 |
2850 |
346.63 |
| Aug 19 2021 |
1842 |
394.29 |
| Aug 19 2021 |
2582 |
404.67 |
| Aug 19 2021 |
2718 |
346.63 |
| Aug 12 2021 |
1821 |
394.29 |
| Aug 12 2021 |
2552 |
404.67 |
| Aug 12 2021 |
2673 |
346.63 |
| Aug 05 2021 |
1758 |
394.29 |
| Aug 05 2021 |
2537 |
404.67 |
| Aug 05 2021 |
2572 |
346.63 |
| Jul 29 2021 |
1747 |
394.29 |
| Jul 29 2021 |
2476 |
404.67 |
| Jul 29 2021 |
2512 |
346.63 |
| Jul 22 2021 |
1684 |
394.29 |
| Jul 22 2021 |
2391 |
404.67 |
| Jul 22 2021 |
2326 |
346.63 |
| Jul 15 2021 |
1729 |
394.29 |
| Jul 15 2021 |
2292 |
404.67 |
| Jul 15 2021 |
2272 |
346.63 |
| Jul 08 2021 |
1744 |
394.29 |
| Jul 08 2021 |
2235 |
404.67 |
| Jul 08 2021 |
2241 |
346.63 |
| Jul 01 2021 |
1752 |
394.29 |
| Jul 01 2021 |
2186 |
404.67 |
| Jul 01 2021 |
2213 |
346.63 |
| Jun 24 2021 |
1702 |
394.29 |
| Jun 24 2021 |
2135 |
404.67 |
| Jun 24 2021 |
2134 |
346.63 |
| Jun 17 2021 |
1676 |
394.29 |
| Jun 17 2021 |
1936 |
404.67 |
| Jun 17 2021 |
1951 |
346.63 |
| Jun 10 2021 |
1611 |
394.29 |
| Jun 10 2021 |
1872 |
404.67 |
| Jun 10 2021 |
1752 |
346.63 |
| Jun 03 2021 |
1673 |
346.63 |
| May 27 2021 |
1368 |
394.29 |
| May 27 2021 |
1897 |
404.67 |
| May 27 2021 |
3118 |
346.63 |
| May 07 2021 |
2343 |
346.63 |
| Apr 30 2021 |
1423 |
403.85 |
| Apr 30 2021 |
1689 |
404.67 |
| Apr 30 2021 |
1509 |
363.76 |
| Apr 23 2021 |
1163 |
403.85 |
| Apr 23 2021 |
1595 |
404.67 |
| Apr 23 2021 |
2333 |
404.18 |
| Apr 16 2021 |
1480 |
404.67 |
| Apr 16 2021 |
880 |
403.85 |
| Apr 16 2021 |
2064 |
404.18 |
| Apr 09 2021 |
1097 |
404.67 |
| Apr 09 2021 |
807 |
403.85 |
| Apr 09 2021 |
1620 |
404.18 |
| Apr 02 2021 |
788 |
403.85 |
| Apr 02 2021 |
1088 |
404.67 |
| Apr 02 2021 |
1596 |
404.18 |
| Mar 26 2021 |
954 |
404.67 |
| Mar 26 2021 |
658 |
403.85 |
| Mar 26 2021 |
1442 |
404.18 |
| Mar 19 2021 |
797 |
404.67 |
| Mar 19 2021 |
643 |
403.85 |
| Mar 19 2021 |
1274 |
404.18 |
| Mar 12 2021 |
594 |
403.85 |
| Mar 12 2021 |
697 |
404.67 |
| Mar 12 2021 |
1153 |
404.18 |
| Mar 05 2021 |
1009 |
404.67 |
| Mar 05 2021 |
973 |
403.85 |
| Mar 05 2021 |
1661 |
404.18 |
| Feb 26 2021 |
1254 |
404.67 |
| Feb 26 2021 |
850 |
388.36 |
| Feb 26 2021 |
1647 |
396.51 |
| Feb 19 2021 |
1310 |
404.67 |
| Feb 19 2021 |
1037 |
388.36 |
| Feb 19 2021 |
1827 |
396.51 |
| Feb 12 2021 |
1117 |
388.36 |
| Feb 12 2021 |
1400 |
404.67 |
| Feb 12 2021 |
1513 |
383.98 |
| Feb 05 2021 |
1485 |
404.67 |
| Feb 05 2021 |
1161 |
388.36 |
| Feb 05 2021 |
1581 |
383.98 |
| Jan 29 2021 |
1513 |
404.67 |
| Jan 29 2021 |
973 |
380.78 |
| Jan 29 2021 |
1067 |
366.37 |
| Jan 22 2021 |
992 |
380.78 |
| Jan 22 2021 |
1550 |
404.67 |
| Jan 22 2021 |
1080 |
366.37 |
| Jan 15 2021 |
1580 |
404.67 |
| Jan 15 2021 |
992 |
380.78 |
| Jan 15 2021 |
1110 |
366.37 |
| Jan 08 2021 |
1580 |
404.67 |
| Jan 08 2021 |
992 |
380.78 |
| Jan 08 2021 |
1110 |
366.37 |
| Jan 01 2021 |
1573 |
404.67 |
| Jan 01 2021 |
992 |
380.78 |
| Jan 01 2021 |
1105 |
366.37 |
| Dec 25 2020 |
992 |
380.78 |
| Dec 25 2020 |
1573 |
404.67 |
| Dec 25 2020 |
1105 |
366.37 |
| Dec 18 2020 |
1573 |
404.67 |
| Dec 18 2020 |
992 |
380.78 |
| Dec 18 2020 |
1105 |
366.37 |
| Dec 11 2020 |
1573 |
404.67 |
| Dec 11 2020 |
992 |
380.78 |
| Dec 11 2020 |
1105 |
366.37 |
| Dec 04 2020 |
1562 |
404.67 |
| Dec 04 2020 |
992 |
380.78 |
| Dec 04 2020 |
1102 |
366.37 |
| Nov 27 2020 |
1562 |
404.67 |
| Nov 27 2020 |
992 |
380.78 |
| Nov 27 2020 |
1102 |
366.37 |
| Nov 20 2020 |
1562 |
404.67 |
| Nov 20 2020 |
992 |
380.78 |
| Nov 20 2020 |
1102 |
366.37 |
| Nov 13 2020 |
1562 |
404.67 |
| Nov 13 2020 |
992 |
380.78 |
| Nov 13 2020 |
1102 |
366.37 |
| Nov 06 2020 |
992 |
380.78 |
| Nov 06 2020 |
1562 |
404.67 |
| Nov 06 2020 |
1117 |
366.37 |
| Oct 30 2020 |
1558 |
404.67 |
| Oct 30 2020 |
989 |
380.78 |
| Oct 30 2020 |
1080 |
366.37 |
| Oct 23 2020 |
1558 |
404.67 |
| Oct 23 2020 |
653 |
365.63 |
| Oct 23 2020 |
1385 |
377.2 |
| Oct 16 2020 |
652 |
365.63 |
| Oct 16 2020 |
1543 |
404.67 |
| Oct 16 2020 |
1387 |
377.2 |
| Oct 09 2020 |
652 |
365.63 |
| Oct 09 2020 |
642 |
349.73 |
| Oct 02 2020 |
588 |
365.63 |
| Oct 02 2020 |
574 |
349.73 |
| Sep 25 2020 |
570 |
365.63 |
| Sep 25 2020 |
571 |
349.73 |
| Sep 18 2020 |
573 |
365.63 |
| Sep 18 2020 |
570 |
349.73 |
| Sep 11 2020 |
524 |
365.63 |
| Sep 11 2020 |
538 |
349.73 |
| Sep 04 2020 |
668 |
365.63 |
| Sep 04 2020 |
664 |
349.73 |
| Aug 28 2020 |
755 |
365.63 |
| Aug 28 2020 |
768 |
349.73 |
| Aug 21 2020 |
807 |
365.63 |
| Aug 21 2020 |
847 |
349.73 |
| Aug 14 2020 |
814 |
365.63 |
| Aug 14 2020 |
846 |
349.73 |
| Aug 07 2020 |
879 |
365.63 |
| Aug 07 2020 |
902 |
349.73 |
| Jul 31 2020 |
927 |
365.63 |
| Jul 31 2020 |
955 |
349.73 |
| Jul 24 2020 |
967 |
365.63 |
| Jul 24 2020 |
1028 |
349.73 |
| Jul 17 2020 |
1054 |
365.63 |
| Jul 17 2020 |
1069 |
349.73 |
| Jul 10 2020 |
1095 |
365.63 |
| Jul 10 2020 |
1137 |
349.73 |
| Jul 03 2020 |
1104 |
365.63 |
| Jul 03 2020 |
1751 |
365.63 |
| Jun 26 2020 |
1174 |
365.63 |
| Jun 26 2020 |
1908 |
365.63 |
| Jun 19 2020 |
1233 |
365.63 |
| Jun 19 2020 |
2051 |
365.63 |
| Jun 12 2020 |
1269 |
365.63 |
| Jun 12 2020 |
2123 |
365.63 |
| Jun 05 2020 |
1295 |
365.63 |
| Jun 05 2020 |
2206 |
365.63 |
| May 29 2020 |
1343 |
365.63 |
| May 29 2020 |
2290 |
365.63 |
| May 22 2020 |
1405 |
365.63 |
| May 22 2020 |
2395 |
365.63 |
| May 15 2020 |
1636 |
360.53 |
| May 15 2020 |
1462 |
365.63 |
| May 15 2020 |
2379 |
363.08 |
| May 08 2020 |
1667 |
360.53 |
| May 08 2020 |
1509 |
365.63 |
| May 08 2020 |
2432 |
363.08 |
| May 01 2020 |
1635 |
365.63 |
| May 01 2020 |
5028 |
413.8 |
| May 01 2020 |
5781 |
401.76 |
| Apr 24 2020 |
5199 |
413.8 |
| Apr 24 2020 |
1716 |
365.63 |
| Apr 24 2020 |
6101 |
401.76 |
| Apr 17 2020 |
1831 |
365.63 |
| Apr 17 2020 |
5227 |
413.8 |
| Apr 17 2020 |
6261 |
401.76 |
| Apr 10 2020 |
1896 |
365.63 |
| Apr 10 2020 |
5333 |
413.8 |
| Apr 10 2020 |
6408 |
401.76 |
| Apr 03 2020 |
5482 |
413.8 |
| Apr 03 2020 |
1990 |
365.63 |
| Apr 03 2020 |
6614 |
401.76 |
| Mar 27 2020 |
5607 |
413.8 |
| Mar 27 2020 |
2103 |
365.63 |
| Mar 27 2020 |
6852 |
401.76 |
| Mar 20 2020 |
5687 |
413.8 |
| Mar 20 2020 |
2171 |
365.63 |
| Mar 20 2020 |
6960 |
401.76 |
| Mar 13 2020 |
2257 |
365.63 |
| Mar 13 2020 |
5730 |
413.8 |
| Mar 13 2020 |
7045 |
401.76 |
| Mar 06 2020 |
5772 |
413.8 |
| Mar 06 2020 |
2295 |
365.63 |
| Mar 06 2020 |
7119 |
401.76 |
| Feb 28 2020 |
5764 |
413.8 |
| Feb 28 2020 |
2346 |
365.63 |
| Feb 28 2020 |
7156 |
401.76 |
| Feb 21 2020 |
2321 |
365.63 |
| Feb 21 2020 |
5686 |
413.8 |
| Feb 21 2020 |
7072 |
401.76 |
| Feb 14 2020 |
5707 |
413.8 |
| Feb 14 2020 |
2325 |
365.63 |
| Feb 14 2020 |
7091 |
401.76 |
| Feb 07 2020 |
5653 |
413.8 |
| Feb 07 2020 |
8481 |
413.8 |
| Jan 31 2020 |
5674 |
413.8 |
| Jan 31 2020 |
5154 |
405.31 |
| Jan 31 2020 |
8240 |
411.68 |
| Jan 24 2020 |
5157 |
405.31 |
| Jan 24 2020 |
5689 |
413.8 |
| Jan 24 2020 |
8237 |
411.68 |
| Jan 17 2020 |
5664 |
413.8 |
| Jan 17 2020 |
5162 |
405.31 |
| Jan 17 2020 |
8197 |
411.68 |
| Jan 10 2020 |
5661 |
413.8 |
| Jan 10 2020 |
5162 |
405.31 |
| Jan 10 2020 |
8195 |
411.68 |
| Jan 03 2020 |
5667 |
413.8 |
| Jan 03 2020 |
5164 |
405.31 |
| Jan 03 2020 |
8202 |
411.68 |
| Dec 27 2019 |
5664 |
413.8 |
| Dec 27 2019 |
5164 |
405.31 |
| Dec 27 2019 |
8200 |
411.68 |
| Dec 20 2019 |
5664 |
413.8 |
| Dec 20 2019 |
5164 |
405.31 |
| Dec 20 2019 |
8200 |
411.68 |
| Dec 13 2019 |
5664 |
413.8 |
| Dec 13 2019 |
5163 |
405.31 |
| Dec 13 2019 |
8200 |
411.68 |
| Dec 06 2019 |
5163 |
405.31 |
| Dec 06 2019 |
5656 |
413.8 |
| Dec 06 2019 |
8197 |
411.68 |
| Nov 29 2019 |
5645 |
413.8 |
| Nov 29 2019 |
5163 |
405.31 |
| Nov 29 2019 |
8203 |
411.68 |
| Nov 22 2019 |
5645 |
413.8 |
| Nov 22 2019 |
5163 |
405.31 |
| Nov 22 2019 |
8203 |
411.68 |
| Nov 15 2019 |
5163 |
405.31 |
| Nov 15 2019 |
5646 |
413.8 |
| Nov 15 2019 |
8207 |
411.68 |
| Nov 08 2019 |
5648 |
413.8 |
| Nov 08 2019 |
5149 |
405.31 |
| Nov 08 2019 |
8176 |
411.68 |
| Nov 01 2019 |
5042 |
405.31 |
| Nov 01 2019 |
5646 |
413.8 |
| Nov 01 2019 |
8066 |
411.68 |
| Oct 25 2019 |
5042 |
405.31 |
| Oct 25 2019 |
5658 |
413.8 |
| Oct 25 2019 |
8078 |
411.68 |
| Oct 18 2019 |
5658 |
413.8 |
| Oct 18 2019 |
5054 |
405.31 |
| Oct 18 2019 |
8085 |
411.68 |
| Oct 11 2019 |
5656 |
413.8 |
| Oct 11 2019 |
5043 |
405.31 |
| Oct 11 2019 |
8085 |
411.68 |
| Oct 04 2019 |
5664 |
413.8 |
| Oct 04 2019 |
9490 |
453.13 |
| Oct 04 2019 |
10342 |
429.53 |
| Sep 27 2019 |
9493 |
453.13 |
| Sep 27 2019 |
5657 |
413.8 |
| Sep 27 2019 |
10445 |
429.53 |
| Sep 20 2019 |
5666 |
413.8 |
| Sep 20 2019 |
9474 |
453.13 |
| Sep 20 2019 |
10444 |
429.53 |
| Sep 13 2019 |
5634 |
413.8 |
| Sep 13 2019 |
9537 |
453.13 |
| Sep 13 2019 |
10452 |
429.53 |
| Sep 06 2019 |
10737 |
464.18 |
| Sep 06 2019 |
5633 |
413.8 |
| Sep 06 2019 |
10264 |
426.6 |
| Aug 30 2019 |
5690 |
413.8 |
| Aug 30 2019 |
10800 |
464.18 |
| Aug 30 2019 |
10312 |
426.6 |
| Aug 23 2019 |
5738 |
413.8 |
| Aug 23 2019 |
10954 |
464.18 |
| Aug 23 2019 |
10408 |
426.6 |
| Aug 16 2019 |
5765 |
413.8 |
| Aug 16 2019 |
10907 |
464.18 |
| Aug 16 2019 |
10394 |
426.6 |
| Aug 09 2019 |
10948 |
464.18 |
| Aug 09 2019 |
5777 |
413.8 |
| Aug 09 2019 |
10415 |
426.6 |
| Aug 02 2019 |
5835 |
413.8 |
| Aug 02 2019 |
11046 |
464.18 |
| Aug 02 2019 |
10494 |
426.6 |
| Jul 26 2019 |
5908 |
413.8 |
| Jul 26 2019 |
11028 |
464.18 |
| Jul 26 2019 |
10576 |
426.6 |
| Jul 19 2019 |
5912 |
413.8 |
| Jul 19 2019 |
11222 |
464.18 |
| Jul 19 2019 |
10623 |
426.6 |
| Jul 12 2019 |
6054 |
413.8 |
| Jul 12 2019 |
11222 |
464.18 |
| Jul 12 2019 |
10763 |
426.6 |
| Jul 05 2019 |
6295 |
413.8 |
| Jul 05 2019 |
11397 |
464.18 |
| Jul 05 2019 |
11060 |
426.6 |
| Jun 28 2019 |
6430 |
413.8 |
| Jun 28 2019 |
11479 |
464.18 |
| Jun 28 2019 |
11218 |
426.6 |
| Jun 21 2019 |
11461 |
464.18 |
| Jun 21 2019 |
6410 |
413.8 |
| Jun 21 2019 |
11104 |
426.6 |
| Jun 14 2019 |
6504 |
413.8 |
| Jun 14 2019 |
11439 |
464.18 |
| Jun 14 2019 |
11186 |
426.6 |
| Jun 07 2019 |
6637 |
413.8 |
| Jun 07 2019 |
11529 |
464.18 |
| Jun 07 2019 |
11321 |
426.6 |
| May 31 2019 |
11482 |
464.18 |
| May 31 2019 |
6606 |
413.8 |
| May 31 2019 |
11350 |
426.6 |
| May 24 2019 |
6688 |
413.8 |
| May 24 2019 |
11472 |
464.18 |
| May 24 2019 |
11387 |
426.6 |
| May 17 2019 |
11522 |
464.18 |
| May 17 2019 |
9397 |
440.44 |
| May 17 2019 |
15458 |
454.69 |
| May 10 2019 |
11610 |
464.18 |
| May 10 2019 |
9371 |
440.44 |
| May 10 2019 |
15386 |
454.69 |
| May 03 2019 |
11675 |
464.18 |
| May 03 2019 |
16704 |
464.18 |
| Apr 26 2019 |
11824 |
464.18 |
| Apr 26 2019 |
16346 |
464.18 |
| Apr 19 2019 |
11764 |
464.18 |
| Apr 19 2019 |
16288 |
464.18 |
| Apr 18 2019 |
11771 |
464.18 |
| Apr 12 2019 |
11759 |
464.18 |
| Apr 12 2019 |
16348 |
464.18 |
| Apr 05 2019 |
11285 |
464.18 |
| Apr 05 2019 |
15932 |
464.18 |
| Mar 29 2019 |
11224 |
464.18 |
| Mar 29 2019 |
15806 |
464.18 |
| Mar 22 2019 |
11042 |
464.18 |
| Mar 22 2019 |
15622 |
464.18 |
| Mar 15 2019 |
11192 |
464.18 |
| Mar 15 2019 |
15620 |
464.18 |
| Mar 08 2019 |
8734 |
439.94 |
| Mar 08 2019 |
12242 |
439.94 |
| Mar 01 2019 |
8812 |
439.94 |
| Mar 01 2019 |
12300 |
439.94 |
| Feb 22 2019 |
8821 |
439.94 |
| Feb 22 2019 |
12349 |
439.94 |
| Feb 15 2019 |
8815 |
439.94 |
| Feb 15 2019 |
12255 |
439.94 |
| Feb 08 2019 |
9913 |
451.49 |
| Feb 08 2019 |
13649 |
451.49 |
| Feb 01 2019 |
9922 |
451.49 |
| Feb 01 2019 |
13655 |
451.49 |
| Jan 25 2019 |
9930 |
451.49 |
| Jan 25 2019 |
13708 |
451.49 |
| Jan 18 2019 |
9982 |
451.49 |
| Jan 18 2019 |
13732 |
451.49 |
| Jan 11 2019 |
9982 |
451.49 |
| Jan 11 2019 |
13716 |
451.49 |
| Jan 04 2019 |
9983 |
451.49 |
| Jan 04 2019 |
13723 |
451.49 |
| Dec 28 2018 |
9983 |
451.49 |
| Dec 28 2018 |
13723 |
451.49 |
| Dec 21 2018 |
9983 |
451.49 |
| Dec 21 2018 |
13723 |
451.49 |
| Dec 14 2018 |
9983 |
451.49 |
| Dec 14 2018 |
13723 |
451.49 |
| Dec 07 2018 |
9983 |
451.49 |
| Dec 07 2018 |
13718 |
451.49 |
| Nov 30 2018 |
9983 |
451.49 |
| Nov 30 2018 |
13718 |
451.49 |
| Nov 23 2018 |
9983 |
451.49 |
| Nov 23 2018 |
13718 |
451.49 |
| Nov 16 2018 |
9983 |
451.49 |
| Nov 16 2018 |
13718 |
451.49 |
| Nov 09 2018 |
9984 |
451.49 |
| Nov 09 2018 |
13719 |
451.49 |
| Nov 02 2018 |
9984 |
451.49 |
| Nov 02 2018 |
13691 |
451.49 |
| Oct 26 2018 |
9981 |
451.49 |
| Oct 26 2018 |
13688 |
451.49 |
| Oct 19 2018 |
10613 |
458.5 |
| Oct 19 2018 |
14593 |
458.5 |
| Oct 12 2018 |
10568 |
458.5 |
| Oct 12 2018 |
14540 |
458.5 |
| Oct 05 2018 |
9229 |
444.35 |
| Oct 05 2018 |
12845 |
444.35 |
| Sep 28 2018 |
9020 |
444.35 |
| Sep 28 2018 |
12531 |
444.35 |
| Sep 21 2018 |
8995 |
444.35 |
| Sep 21 2018 |
12522 |
444.35 |
| Sep 14 2018 |
9028 |
444.35 |
| Sep 14 2018 |
12566 |
444.35 |
| Sep 07 2018 |
7205 |
423.38 |
| Sep 07 2018 |
10176 |
423.38 |
| Aug 31 2018 |
7248 |
423.38 |
| Aug 31 2018 |
10247 |
423.38 |
| Aug 24 2018 |
7242 |
423.38 |
| Aug 24 2018 |
10257 |
423.38 |
| Aug 17 2018 |
7226 |
423.38 |
| Aug 17 2018 |
10357 |
423.38 |
| Aug 10 2018 |
7261 |
423.38 |
| Aug 10 2018 |
10462 |
423.38 |
| Aug 03 2018 |
7402 |
423.38 |
| Aug 03 2018 |
10559 |
423.38 |
| Jul 27 2018 |
7470 |
423.38 |
| Jul 27 2018 |
10599 |
423.38 |
| Jul 20 2018 |
7429 |
423.38 |
| Jul 20 2018 |
10777 |
423.38 |
| Jul 13 2018 |
7601 |
423.38 |
| Jul 13 2018 |
10656 |
423.38 |
| Jul 06 2018 |
7402 |
423.38 |
| Jul 06 2018 |
10394 |
423.38 |
| Jun 29 2018 |
7424 |
423.38 |
| Jun 29 2018 |
10412 |
423.38 |
| Jun 22 2018 |
7606 |
423.38 |
| Jun 22 2018 |
10673 |
423.38 |
| Jun 15 2018 |
7649 |
423.38 |
| Jun 15 2018 |
10697 |
423.38 |
| Jun 08 2018 |
7698 |
423.38 |
| Jun 08 2018 |
10869 |
423.38 |
| Jun 01 2018 |
7995 |
423.38 |
| Jun 01 2018 |
11146 |
423.38 |
| May 25 2018 |
8021 |
423.38 |
| May 25 2018 |
11297 |
423.38 |
| May 18 2018 |
8100 |
423.38 |
| May 18 2018 |
11282 |
423.38 |
| May 11 2018 |
8099 |
423.38 |
| May 11 2018 |
11375 |
423.38 |
| May 04 2018 |
8271 |
423.38 |
| May 04 2018 |
11518 |
423.38 |
| Apr 27 2018 |
8241 |
423.38 |
| Apr 27 2018 |
11454 |
423.38 |
| Apr 20 2018 |
8231 |
423.38 |
| Apr 20 2018 |
11484 |
423.38 |
| Apr 13 2018 |
8178 |
423.38 |
| Apr 13 2018 |
11513 |
423.38 |
| Apr 06 2018 |
8362 |
423.38 |
| Apr 06 2018 |
11575 |
423.38 |
| Mar 30 2018 |
9278 |
430.08 |
| Mar 30 2018 |
12737 |
430.08 |
| Mar 23 2018 |
9403 |
430.08 |
| Mar 23 2018 |
11179 |
450.14 |
| Mar 23 2018 |
13525 |
435.09 |
| Mar 16 2018 |
12728 |
461.51 |
| Mar 16 2018 |
11191 |
450.14 |
| Mar 16 2018 |
16571 |
457.72 |
| Mar 09 2018 |
11096 |
450.14 |
| Mar 09 2018 |
12687 |
461.51 |
| Mar 09 2018 |
16551 |
457.72 |
| Mar 02 2018 |
11200 |
450.14 |
| Mar 02 2018 |
12760 |
461.51 |
| Mar 02 2018 |
16761 |
457.72 |
| Feb 23 2018 |
12876 |
461.51 |
| Feb 23 2018 |
11312 |
450.14 |
| Feb 23 2018 |
16890 |
457.72 |
| Feb 16 2018 |
11296 |
450.14 |
| Feb 16 2018 |
12893 |
461.51 |
| Feb 16 2018 |
16871 |
457.72 |
| Feb 09 2018 |
11329 |
450.14 |
| Feb 09 2018 |
12753 |
461.51 |
| Feb 09 2018 |
16724 |
457.72 |
| Feb 02 2018 |
11286 |
450.14 |
| Feb 02 2018 |
12698 |
461.51 |
| Feb 02 2018 |
16658 |
457.72 |
| Jan 26 2018 |
11304 |
450.14 |
| Jan 26 2018 |
12735 |
461.51 |
| Jan 26 2018 |
16693 |
457.72 |
| Jan 19 2018 |
11303 |
450.14 |
| Jan 19 2018 |
12747 |
461.51 |
| Jan 19 2018 |
16703 |
457.72 |
| Jan 12 2018 |
11285 |
450.14 |
| Jan 12 2018 |
12774 |
461.51 |
| Jan 12 2018 |
16699 |
457.72 |
| Jan 05 2018 |
12774 |
461.51 |
| Jan 05 2018 |
11317 |
450.14 |
| Jan 05 2018 |
16722 |
457.72 |
| Dec 29 2017 |
11318 |
450.14 |
| Dec 29 2017 |
12775 |
461.51 |
| Dec 29 2017 |
16722 |
457.72 |
| Dec 22 2017 |
11320 |
450.14 |
| Dec 22 2017 |
12775 |
461.51 |
| Dec 22 2017 |
16724 |
457.72 |
| Dec 15 2017 |
12775 |
461.51 |
| Dec 15 2017 |
11311 |
450.14 |
| Dec 15 2017 |
16720 |
457.72 |
| Dec 08 2017 |
12775 |
461.51 |
| Dec 08 2017 |
11311 |
450.14 |
| Dec 08 2017 |
16720 |
457.72 |
| Dec 01 2017 |
11311 |
450.14 |
| Dec 01 2017 |
12775 |
461.51 |
| Dec 01 2017 |
16720 |
457.72 |
| Nov 24 2017 |
12775 |
461.51 |
| Nov 24 2017 |
11311 |
450.14 |
| Nov 24 2017 |
16720 |
457.72 |
| Nov 17 2017 |
12775 |
461.51 |
| Nov 17 2017 |
11311 |
450.14 |
| Nov 17 2017 |
16720 |
457.72 |
| Nov 10 2017 |
11311 |
450.14 |
| Nov 10 2017 |
12788 |
461.51 |
| Nov 10 2017 |
16731 |
457.72 |
| Nov 03 2017 |
11312 |
450.14 |
| Nov 03 2017 |
12788 |
461.51 |
| Nov 03 2017 |
16732 |
457.72 |
| Oct 27 2017 |
10910 |
443.47 |
| Oct 27 2017 |
11312 |
450.14 |
| Oct 27 2017 |
15305 |
446.8 |
| Oct 20 2017 |
11326 |
450.14 |
| Oct 20 2017 |
10842 |
443.47 |
| Oct 20 2017 |
15255 |
446.8 |
| Oct 13 2017 |
11326 |
450.14 |
| Oct 13 2017 |
10880 |
443.47 |
| Oct 13 2017 |
15278 |
446.8 |
| Oct 06 2017 |
11318 |
450.14 |
| Oct 06 2017 |
10875 |
443.47 |
| Oct 06 2017 |
15273 |
446.8 |
| Sep 29 2017 |
10873 |
443.47 |
| Sep 29 2017 |
11332 |
450.14 |
| Sep 29 2017 |
15189 |
446.8 |
| Sep 22 2017 |
11328 |
450.14 |
| Sep 22 2017 |
11031 |
443.47 |
| Sep 22 2017 |
15327 |
446.8 |
| Sep 15 2017 |
11401 |
450.14 |
| Sep 15 2017 |
11045 |
443.47 |
| Sep 15 2017 |
15403 |
446.8 |
| Sep 08 2017 |
11002 |
443.47 |
| Sep 08 2017 |
11443 |
450.14 |
| Sep 08 2017 |
15519 |
446.8 |
| Sep 01 2017 |
11599 |
450.14 |
| Sep 01 2017 |
11021 |
443.47 |
| Sep 01 2017 |
15571 |
446.8 |
| Aug 25 2017 |
11629 |
450.14 |
| Aug 25 2017 |
11384 |
443.47 |
| Aug 25 2017 |
15931 |
446.8 |
| Aug 18 2017 |
11686 |
450.14 |
| Aug 18 2017 |
11418 |
443.47 |
| Aug 18 2017 |
16032 |
446.8 |
| Aug 11 2017 |
11638 |
450.14 |
| Aug 11 2017 |
11469 |
443.47 |
| Aug 11 2017 |
16068 |
446.8 |
| Aug 04 2017 |
11785 |
450.14 |
| Aug 04 2017 |
11544 |
443.47 |
| Aug 04 2017 |
16256 |
446.8 |
| Jul 28 2017 |
11841 |
450.14 |
| Jul 28 2017 |
11643 |
443.47 |
| Jul 28 2017 |
16386 |
446.8 |
| Jul 21 2017 |
11713 |
443.47 |
| Jul 21 2017 |
11923 |
450.14 |
| Jul 21 2017 |
16520 |
446.8 |
| Jul 14 2017 |
12021 |
450.14 |
| Jul 14 2017 |
11773 |
443.47 |
| Jul 14 2017 |
16594 |
446.8 |
| Jul 07 2017 |
12110 |
450.14 |
| Jul 07 2017 |
11801 |
443.47 |
| Jul 07 2017 |
16668 |
446.8 |
| Jun 30 2017 |
11849 |
443.47 |
| Jun 30 2017 |
12170 |
450.14 |
| Jun 30 2017 |
16708 |
446.8 |
| Jun 23 2017 |
12005 |
443.47 |
| Jun 23 2017 |
13214 |
450.14 |
| Jun 23 2017 |
16835 |
446.8 |
| Jun 16 2017 |
13290 |
450.14 |
| Jun 16 2017 |
12022 |
443.47 |
| Jun 16 2017 |
16804 |
446.8 |
| Jun 09 2017 |
11883 |
443.47 |
| Jun 09 2017 |
13381 |
450.14 |
| Jun 09 2017 |
16693 |
446.8 |
| Jun 02 2017 |
12195 |
443.47 |
| Jun 02 2017 |
13405 |
450.14 |
| Jun 02 2017 |
16938 |
446.8 |
| May 26 2017 |
13499 |
450.14 |
| May 26 2017 |
12248 |
443.47 |
| May 26 2017 |
16994 |
446.8 |
| May 19 2017 |
13539 |
450.14 |
| May 19 2017 |
12556 |
443.47 |
| May 19 2017 |
17195 |
446.8 |
| May 12 2017 |
12616 |
443.47 |
| May 12 2017 |
13697 |
450.14 |
| May 12 2017 |
17295 |
446.8 |
| May 05 2017 |
13671 |
450.14 |
| May 05 2017 |
12636 |
443.47 |
| May 05 2017 |
17259 |
446.8 |
| Apr 28 2017 |
13456 |
450.14 |
| Apr 28 2017 |
12556 |
443.47 |
| Apr 28 2017 |
17044 |
446.8 |
| Apr 21 2017 |
13667 |
450.14 |
| Apr 21 2017 |
12757 |
443.47 |
| Apr 21 2017 |
17246 |
446.8 |
| Apr 14 2017 |
12898 |
443.47 |
| Apr 14 2017 |
13722 |
450.14 |
| Apr 14 2017 |
17286 |
446.8 |
| Apr 07 2017 |
13850 |
450.14 |
| Apr 07 2017 |
12767 |
443.47 |
| Apr 07 2017 |
17021 |
446.8 |
| Mar 31 2017 |
5963 |
369.32 |
| Mar 31 2017 |
7145 |
369.32 |
| Mar 24 2017 |
5914 |
369.32 |
| Mar 24 2017 |
7061 |
369.32 |
| Mar 17 2017 |
5985 |
369.32 |
| Mar 17 2017 |
7103 |
369.32 |
| Mar 10 2017 |
6044 |
369.32 |
| Mar 10 2017 |
7149 |
369.32 |
| Mar 03 2017 |
6005 |
369.32 |
| Mar 03 2017 |
7156 |
369.32 |
| Feb 24 2017 |
9892 |
409.93 |
| Feb 24 2017 |
12147 |
409.93 |
| Feb 17 2017 |
9731 |
409.93 |
| Feb 17 2017 |
12199 |
409.93 |
| Feb 10 2017 |
9758 |
409.93 |
| Feb 10 2017 |
12264 |
409.93 |
| Feb 03 2017 |
20724 |
525.37 |
| Feb 03 2017 |
9774 |
409.93 |
| Feb 03 2017 |
17516 |
448.41 |
| Jan 27 2017 |
9794 |
409.93 |
| Jan 27 2017 |
20708 |
525.37 |
| Jan 27 2017 |
17528 |
448.41 |
| Jan 20 2017 |
9784 |
409.93 |
| Jan 20 2017 |
20654 |
525.37 |
| Jan 20 2017 |
17483 |
448.41 |
| Jan 13 2017 |
20619 |
525.37 |
| Jan 13 2017 |
9787 |
409.93 |
| Jan 13 2017 |
17458 |
448.41 |
| Jan 06 2017 |
20619 |
525.37 |
| Jan 06 2017 |
9753 |
409.93 |
| Jan 06 2017 |
17461 |
448.41 |
| Dec 30 2016 |
9754 |
409.93 |
| Dec 30 2016 |
20620 |
525.37 |
| Dec 30 2016 |
17468 |
448.41 |
| Dec 23 2016 |
20620 |
525.37 |
| Dec 23 2016 |
9754 |
409.93 |
| Dec 23 2016 |
17468 |
448.41 |
| Dec 16 2016 |
20620 |
525.37 |
| Dec 16 2016 |
9751 |
409.93 |
| Dec 16 2016 |
17464 |
448.41 |
| Dec 09 2016 |
9752 |
409.93 |
| Dec 09 2016 |
20616 |
525.37 |
| Dec 09 2016 |
17464 |
448.41 |
| Dec 02 2016 |
9752 |
409.93 |
| Dec 02 2016 |
20616 |
525.37 |
| Dec 02 2016 |
17465 |
448.41 |
| Nov 25 2016 |
20616 |
525.37 |
| Nov 25 2016 |
9750 |
409.93 |
| Nov 25 2016 |
17463 |
448.41 |
| Nov 18 2016 |
9750 |
409.93 |
| Nov 18 2016 |
20616 |
525.37 |
| Nov 18 2016 |
17463 |
448.41 |
| Nov 11 2016 |
9750 |
409.93 |
| Nov 11 2016 |
20578 |
525.37 |
| Nov 11 2016 |
17453 |
448.41 |
| Nov 04 2016 |
9750 |
409.93 |
| Nov 04 2016 |
20578 |
525.37 |
| Nov 04 2016 |
17453 |
448.41 |
| Oct 28 2016 |
20592 |
525.37 |
| Oct 28 2016 |
9751 |
409.93 |
| Oct 28 2016 |
17470 |
448.41 |
| Oct 21 2016 |
9748 |
409.93 |
| Oct 21 2016 |
20620 |
525.37 |
| Oct 21 2016 |
17484 |
448.41 |
| Oct 14 2016 |
9769 |
409.93 |
| Oct 14 2016 |
20633 |
525.37 |
| Oct 14 2016 |
17463 |
448.41 |
| Oct 07 2016 |
20657 |
525.37 |
| Oct 07 2016 |
9779 |
409.93 |
| Oct 07 2016 |
17471 |
448.41 |
| Sep 30 2016 |
9798 |
409.93 |
| Sep 30 2016 |
20668 |
525.37 |
| Sep 30 2016 |
17487 |
448.41 |
| Sep 23 2016 |
9794 |
409.93 |
| Sep 23 2016 |
20401 |
525.37 |
| Sep 23 2016 |
17359 |
448.41 |
| Sep 16 2016 |
9845 |
409.93 |
| Sep 16 2016 |
20313 |
525.37 |
| Sep 16 2016 |
17387 |
448.41 |
| Sep 09 2016 |
9920 |
409.93 |
| Sep 09 2016 |
20436 |
525.37 |
| Sep 09 2016 |
17468 |
448.41 |
| Sep 02 2016 |
10058 |
409.93 |
| Sep 02 2016 |
20483 |
525.37 |
| Sep 02 2016 |
17612 |
448.41 |
| Aug 26 2016 |
10112 |
409.93 |
| Aug 26 2016 |
20305 |
525.37 |
| Aug 26 2016 |
17393 |
448.41 |
| Aug 19 2016 |
20341 |
525.37 |
| Aug 19 2016 |
10147 |
409.93 |
| Aug 19 2016 |
17422 |
448.41 |
| Aug 12 2016 |
10271 |
409.93 |
| Aug 12 2016 |
20377 |
525.37 |
| Aug 12 2016 |
18986 |
448.41 |
| Aug 05 2016 |
10291 |
409.93 |
| Aug 05 2016 |
20424 |
525.37 |
| Aug 05 2016 |
19103 |
448.41 |
| Jul 29 2016 |
20289 |
525.37 |
| Jul 29 2016 |
10352 |
409.93 |
| Jul 29 2016 |
19284 |
448.41 |
| Jul 22 2016 |
20429 |
525.37 |
| Jul 22 2016 |
10539 |
409.93 |
| Jul 22 2016 |
19499 |
448.41 |
| Jun 22 2016 |
20728 |
525.37 |
| Jun 22 2016 |
10793 |
409.93 |
| Jun 22 2016 |
20519 |
448.41 |
| Jun 15 2016 |
21016 |
525.37 |
| Jun 15 2016 |
10865 |
409.93 |
| Jun 15 2016 |
20716 |
448.41 |
| Jun 08 2016 |
10940 |
409.93 |
| Jun 08 2016 |
21121 |
525.37 |
| Jun 08 2016 |
20788 |
448.41 |
| Jun 01 2016 |
10994 |
409.93 |
| Jun 01 2016 |
21231 |
525.37 |
| Jun 01 2016 |
21050 |
448.41 |
| May 25 2016 |
10974 |
409.93 |
| May 25 2016 |
21198 |
525.37 |
| May 25 2016 |
20912 |
448.41 |
| May 18 2016 |
11088 |
409.93 |
| May 18 2016 |
21313 |
525.37 |
| May 18 2016 |
21098 |
448.41 |
| May 11 2016 |
21358 |
525.37 |
| May 11 2016 |
11028 |
409.93 |
| May 11 2016 |
21115 |
448.41 |
| May 04 2016 |
10952 |
409.93 |
| May 04 2016 |
21216 |
525.37 |
| May 04 2016 |
21021 |
448.41 |
| Apr 27 2016 |
15557 |
450.53 |
| Apr 27 2016 |
21474 |
525.37 |
| Apr 27 2016 |
27228 |
487.95 |
| Apr 20 2016 |
21321 |
525.37 |
| Apr 20 2016 |
15592 |
450.53 |
| Apr 20 2016 |
27217 |
487.95 |
| Apr 13 2016 |
15491 |
450.53 |
| Apr 13 2016 |
21799 |
525.37 |
| Apr 13 2016 |
27162 |
487.95 |
| Apr 06 2016 |
22356 |
525.37 |
| Apr 06 2016 |
15532 |
450.53 |
| Apr 06 2016 |
27438 |
487.95 |
| Mar 30 2016 |
22145 |
525.37 |
| Mar 30 2016 |
15445 |
450.53 |
| Mar 30 2016 |
27273 |
487.95 |
| Mar 23 2016 |
15425 |
450.53 |
| Mar 23 2016 |
22467 |
525.37 |
| Mar 23 2016 |
27383 |
487.95 |
| Mar 16 2016 |
15353 |
450.53 |
| Mar 16 2016 |
22673 |
525.37 |
| Mar 16 2016 |
27411 |
487.95 |
| Mar 09 2016 |
15292 |
450.53 |
| Mar 09 2016 |
22811 |
525.37 |
| Mar 09 2016 |
27489 |
487.95 |
| Mar 02 2016 |
22410 |
525.37 |
| Mar 02 2016 |
31931 |
525.37 |
| Feb 24 2016 |
22336 |
525.37 |
| Feb 24 2016 |
31750 |
525.37 |
| Feb 17 2016 |
22596 |
525.37 |
| Feb 17 2016 |
32052 |
525.37 |
