| Jun 06 2026 |
11641 |
491.95 |
| Jun 02 2026 |
11576 |
491.95 |
| May 26 2026 |
13700 |
491.95 |
| May 19 2026 |
14025 |
491.95 |
| May 12 2026 |
13410 |
491.95 |
| May 05 2026 |
13482 |
491.95 |
| Apr 28 2026 |
13698 |
491.95 |
| Apr 21 2026 |
16093 |
491.95 |
| Apr 14 2026 |
16203 |
491.95 |
| Apr 07 2026 |
18961 |
491.95 |
| Mar 31 2026 |
18807 |
491.95 |
| Mar 24 2026 |
18712 |
491.95 |
| Mar 17 2026 |
19160 |
491.95 |
| Mar 10 2026 |
19439 |
491.95 |
| Mar 03 2026 |
19573 |
491.95 |
| Feb 24 2026 |
20023 |
491.95 |
| Feb 17 2026 |
20274 |
491.95 |
| Feb 10 2026 |
20291 |
491.95 |
| Feb 03 2026 |
20291 |
491.95 |
| Jan 27 2026 |
20244 |
491.95 |
| Jan 20 2026 |
20244 |
491.95 |
| Jan 13 2026 |
20244 |
491.95 |
| Jan 06 2026 |
20244 |
491.95 |
| Dec 30 2025 |
20244 |
491.95 |
| Dec 23 2025 |
20244 |
491.95 |
| Dec 16 2025 |
20244 |
491.95 |
| Dec 09 2025 |
19770 |
491.95 |
| Dec 02 2025 |
19380 |
491.95 |
| Nov 25 2025 |
18629 |
491.95 |
| Nov 18 2025 |
18747 |
491.95 |
| Feb 03 2017 |
19825 |
514.19 |
| Feb 03 2017 |
20234 |
518.92 |
| Feb 03 2017 |
26134 |
516.55 |
| Jan 27 2017 |
20258 |
518.92 |
| Jan 27 2017 |
19808 |
514.19 |
| Jan 27 2017 |
26133 |
516.55 |
| Jan 20 2017 |
20238 |
518.92 |
| Jan 20 2017 |
19750 |
514.19 |
| Jan 20 2017 |
26084 |
516.55 |
| Jan 13 2017 |
19712 |
514.19 |
| Jan 13 2017 |
20249 |
518.92 |
| Jan 13 2017 |
26053 |
516.55 |
| Jan 06 2017 |
19712 |
514.19 |
| Jan 06 2017 |
20253 |
518.92 |
| Jan 06 2017 |
26061 |
516.55 |
| Dec 30 2016 |
20263 |
518.92 |
| Dec 30 2016 |
19713 |
514.19 |
| Dec 30 2016 |
26071 |
516.55 |
| Dec 23 2016 |
19713 |
514.19 |
| Dec 23 2016 |
20263 |
518.92 |
| Dec 23 2016 |
26071 |
516.55 |
| Dec 16 2016 |
19713 |
514.19 |
| Dec 16 2016 |
20255 |
518.92 |
| Dec 16 2016 |
26070 |
516.55 |
| Dec 09 2016 |
20254 |
518.92 |
| Dec 09 2016 |
19706 |
514.19 |
| Dec 09 2016 |
26068 |
516.55 |
| Dec 02 2016 |
20254 |
518.92 |
| Dec 02 2016 |
19706 |
514.19 |
| Dec 02 2016 |
26068 |
516.55 |
| Nov 25 2016 |
19706 |
514.19 |
| Nov 25 2016 |
20250 |
518.92 |
| Nov 25 2016 |
26065 |
516.55 |
| Nov 18 2016 |
20250 |
518.92 |
| Nov 18 2016 |
19706 |
514.19 |
| Nov 18 2016 |
26065 |
516.55 |
| Nov 11 2016 |
20250 |
518.92 |
| Nov 11 2016 |
19671 |
514.19 |
| Nov 11 2016 |
26038 |
516.55 |
| Nov 04 2016 |
20250 |
518.92 |
| Nov 04 2016 |
19671 |
514.19 |
| Nov 04 2016 |
26038 |
516.55 |
| Oct 28 2016 |
19685 |
514.19 |
| Oct 28 2016 |
20251 |
518.92 |
| Oct 28 2016 |
26052 |
516.55 |
| Oct 21 2016 |
20251 |
518.92 |
| Oct 21 2016 |
19708 |
514.19 |
| Oct 21 2016 |
26073 |
516.55 |
| Oct 14 2016 |
20174 |
518.92 |
| Oct 14 2016 |
19727 |
514.19 |
| Oct 14 2016 |
26032 |
516.55 |
| Oct 07 2016 |
19750 |
514.19 |
| Oct 07 2016 |
20202 |
518.92 |
| Oct 07 2016 |
26066 |
516.55 |
| Sep 30 2016 |
20258 |
518.92 |
| Sep 30 2016 |
19760 |
514.19 |
| Sep 30 2016 |
26099 |
516.55 |
| Sep 23 2016 |
20303 |
518.92 |
| Sep 23 2016 |
19516 |
514.19 |
| Sep 23 2016 |
25921 |
516.55 |
| Sep 16 2016 |
20421 |
518.92 |
| Sep 16 2016 |
19430 |
514.19 |
| Sep 16 2016 |
25948 |
516.55 |
| Sep 09 2016 |
20502 |
518.92 |
| Sep 09 2016 |
19549 |
514.19 |
| Sep 09 2016 |
26027 |
516.55 |
| Sep 02 2016 |
20666 |
518.92 |
| Sep 02 2016 |
19594 |
514.19 |
| Sep 02 2016 |
26166 |
516.55 |
| Aug 26 2016 |
20720 |
518.92 |
| Aug 26 2016 |
19410 |
514.19 |
| Aug 26 2016 |
25979 |
516.55 |
| Aug 19 2016 |
19448 |
514.19 |
| Aug 19 2016 |
20758 |
518.92 |
| Aug 19 2016 |
25991 |
516.55 |
| Aug 12 2016 |
21034 |
518.92 |
| Aug 12 2016 |
19490 |
514.19 |
| Aug 12 2016 |
28175 |
516.55 |
| Aug 05 2016 |
20897 |
518.92 |
| Aug 05 2016 |
19530 |
514.19 |
| Aug 05 2016 |
28308 |
516.55 |
| Jul 29 2016 |
19414 |
514.19 |
| Jul 29 2016 |
20957 |
518.92 |
| Jul 29 2016 |
28536 |
516.55 |
| Jul 22 2016 |
19549 |
514.19 |
| Jul 22 2016 |
21230 |
518.92 |
| Jul 22 2016 |
28815 |
516.55 |
| Jun 22 2016 |
19824 |
514.19 |
| Jun 22 2016 |
21485 |
518.92 |
| Jun 22 2016 |
29838 |
516.55 |
| Jun 15 2016 |
20102 |
514.19 |
| Jun 15 2016 |
21545 |
518.92 |
| Jun 15 2016 |
30174 |
516.55 |
| Jun 08 2016 |
21701 |
518.92 |
| Jun 08 2016 |
20202 |
514.19 |
| Jun 08 2016 |
30319 |
516.55 |
| Jun 01 2016 |
21760 |
518.92 |
| Jun 01 2016 |
20309 |
514.19 |
| Jun 01 2016 |
30616 |
516.55 |
| May 25 2016 |
21652 |
518.92 |
| May 25 2016 |
20283 |
514.19 |
| May 25 2016 |
30418 |
516.55 |
| May 18 2016 |
21833 |
518.92 |
| May 18 2016 |
20389 |
514.19 |
| May 18 2016 |
30676 |
516.55 |
| May 11 2016 |
20446 |
514.19 |
| May 11 2016 |
21708 |
518.92 |
| May 11 2016 |
30676 |
516.55 |
| May 04 2016 |
21575 |
518.92 |
| May 04 2016 |
20331 |
514.19 |
| May 04 2016 |
30549 |
516.55 |
| Apr 27 2016 |
21971 |
518.92 |
| Apr 27 2016 |
20595 |
514.19 |
| Apr 27 2016 |
30992 |
516.55 |
| Apr 20 2016 |
20454 |
514.19 |
| Apr 20 2016 |
21979 |
518.92 |
| Apr 20 2016 |
30941 |
516.55 |
