| Jun 28 2019 |
9556 |
612.47 |
| Jun 21 2019 |
9397 |
612.47 |
| Jun 14 2019 |
9205 |
612.47 |
| Jun 07 2019 |
9294 |
612.47 |
| May 31 2019 |
9437 |
612.47 |
| May 24 2019 |
9278 |
612.47 |
| May 17 2019 |
9379 |
612.47 |
| May 10 2019 |
9330 |
612.47 |
| May 03 2019 |
9480 |
612.47 |
| Apr 26 2019 |
9499 |
612.47 |
| Apr 19 2019 |
9554 |
612.47 |
| Apr 18 2019 |
9567 |
612.47 |
| Apr 12 2019 |
9488 |
612.47 |
| Apr 05 2019 |
9407 |
612.47 |
| Mar 29 2019 |
9015 |
612.47 |
| Mar 22 2019 |
9160 |
612.47 |
| Mar 15 2019 |
9540 |
612.47 |
| Mar 08 2019 |
9168 |
612.47 |
| Mar 01 2019 |
9401 |
612.47 |
| Feb 22 2019 |
9426 |
612.47 |
| Feb 15 2019 |
9408 |
612.47 |
| Feb 08 2019 |
9621 |
612.47 |
| Feb 01 2019 |
9642 |
612.47 |
| Jan 25 2019 |
9642 |
612.47 |
| Jan 18 2019 |
9690 |
612.47 |
| Jan 11 2019 |
9690 |
612.47 |
| Jan 04 2019 |
9690 |
612.47 |
| Dec 28 2018 |
9678 |
612.47 |
| Dec 21 2018 |
9678 |
612.47 |
| Dec 14 2018 |
9678 |
612.47 |
| Dec 07 2018 |
9637 |
612.47 |
| Nov 30 2018 |
9637 |
612.47 |
| Nov 23 2018 |
9644 |
612.47 |
| Nov 16 2018 |
9644 |
612.47 |
| Nov 09 2018 |
9644 |
612.47 |
| Nov 02 2018 |
9644 |
612.47 |
| Oct 26 2018 |
9644 |
612.47 |
| Oct 19 2018 |
9644 |
612.47 |
| Oct 12 2018 |
9620 |
612.47 |
| Oct 05 2018 |
9620 |
612.47 |
| Sep 28 2018 |
9626 |
612.47 |
| Sep 21 2018 |
9519 |
612.47 |
| Sep 14 2018 |
9747 |
612.47 |
| Sep 07 2018 |
9811 |
612.47 |
| Aug 31 2018 |
9902 |
612.47 |
| Aug 24 2018 |
10024 |
612.47 |
| Aug 17 2018 |
10000 |
612.47 |
| Aug 10 2018 |
9974 |
612.47 |
| Aug 03 2018 |
10046 |
612.47 |
| Jul 27 2018 |
10161 |
612.47 |
| Jul 20 2018 |
10338 |
612.47 |
| Jul 13 2018 |
10450 |
612.47 |
| Feb 03 2017 |
4497 |
389.73 |
| Jan 27 2017 |
4494 |
389.73 |
| Jan 20 2017 |
4495 |
389.73 |
| Jan 13 2017 |
4495 |
389.73 |
| Jan 06 2017 |
4495 |
389.73 |
| Dec 30 2016 |
4503 |
389.73 |
| Dec 23 2016 |
4503 |
389.73 |
| Dec 16 2016 |
4503 |
389.73 |
| Dec 09 2016 |
4504 |
389.73 |
| Dec 02 2016 |
4504 |
389.73 |
| Nov 25 2016 |
4498 |
389.73 |
| Nov 18 2016 |
4498 |
389.73 |
| Nov 11 2016 |
4498 |
389.73 |
| Nov 04 2016 |
4498 |
389.73 |
| Oct 28 2016 |
4492 |
389.73 |
| Oct 21 2016 |
4492 |
389.73 |
| Oct 14 2016 |
4504 |
389.73 |
| Oct 07 2016 |
4503 |
389.73 |
| Sep 30 2016 |
4536 |
389.73 |
| Sep 23 2016 |
4512 |
389.73 |
| Sep 16 2016 |
4514 |
389.73 |
| Sep 09 2016 |
4610 |
389.73 |
| Sep 02 2016 |
4698 |
389.73 |
| Aug 26 2016 |
4596 |
389.73 |
| Aug 19 2016 |
4683 |
389.73 |
| Aug 12 2016 |
5054 |
389.73 |
| Aug 12 2016 |
10692 |
389.73 |
| Aug 05 2016 |
5059 |
389.73 |
| Aug 05 2016 |
10779 |
389.73 |
| Jul 29 2016 |
5047 |
389.73 |
| Jul 29 2016 |
10860 |
389.73 |
| Jul 22 2016 |
5172 |
389.73 |
| Jul 22 2016 |
11034 |
389.73 |
| Jun 22 2016 |
5156 |
389.73 |
| Jun 22 2016 |
11913 |
389.73 |
| Jun 15 2016 |
5313 |
389.73 |
| Jun 15 2016 |
12028 |
389.73 |
| Jun 08 2016 |
5367 |
389.73 |
| Jun 08 2016 |
12057 |
389.73 |
| Jun 01 2016 |
5540 |
389.73 |
| Jun 01 2016 |
12271 |
389.73 |
| May 25 2016 |
5489 |
389.73 |
| May 25 2016 |
12264 |
389.73 |
| May 18 2016 |
5498 |
389.73 |
| May 18 2016 |
12353 |
389.73 |
| May 11 2016 |
5433 |
389.73 |
| May 11 2016 |
12333 |
389.73 |
| May 04 2016 |
5457 |
389.73 |
| May 04 2016 |
12297 |
389.73 |
| Apr 27 2016 |
5597 |
389.73 |
| Apr 27 2016 |
12529 |
389.73 |
| Apr 20 2016 |
5680 |
389.73 |
| Apr 20 2016 |
12610 |
389.73 |
