| Feb 03 2017 |
19100 |
505.36 |
| Feb 03 2017 |
19709 |
512.5 |
| Feb 03 2017 |
10323 |
522.5 |
| Feb 03 2017 |
25269 |
508.93 |
| Jan 27 2017 |
10305 |
522.5 |
| Jan 27 2017 |
19729 |
512.5 |
| Jan 27 2017 |
19085 |
505.36 |
| Jan 27 2017 |
25265 |
508.93 |
| Jan 20 2017 |
10329 |
522.5 |
| Jan 20 2017 |
19709 |
512.5 |
| Jan 20 2017 |
19028 |
505.36 |
| Jan 20 2017 |
25207 |
508.93 |
| Jan 13 2017 |
18991 |
505.36 |
| Jan 13 2017 |
10329 |
522.5 |
| Jan 13 2017 |
19718 |
512.5 |
| Jan 13 2017 |
25174 |
508.93 |
| Jan 06 2017 |
18991 |
505.36 |
| Jan 06 2017 |
19725 |
512.5 |
| Jan 06 2017 |
10329 |
522.5 |
| Jan 06 2017 |
25178 |
508.93 |
| Dec 30 2016 |
19735 |
512.5 |
| Dec 30 2016 |
10321 |
522.5 |
| Dec 30 2016 |
18992 |
505.36 |
| Dec 30 2016 |
25190 |
508.93 |
| Dec 23 2016 |
18992 |
505.36 |
| Dec 23 2016 |
19735 |
512.5 |
| Dec 23 2016 |
10321 |
522.5 |
| Dec 23 2016 |
25190 |
508.93 |
| Dec 16 2016 |
18992 |
505.36 |
| Dec 16 2016 |
10321 |
522.5 |
| Dec 16 2016 |
19724 |
512.5 |
| Dec 16 2016 |
25186 |
508.93 |
| Dec 09 2016 |
10327 |
522.5 |
| Dec 09 2016 |
19727 |
512.5 |
| Dec 09 2016 |
18988 |
505.36 |
| Dec 09 2016 |
25188 |
508.93 |
| Dec 02 2016 |
19727 |
512.5 |
| Dec 02 2016 |
10327 |
522.5 |
| Dec 02 2016 |
18988 |
505.36 |
| Dec 02 2016 |
25188 |
508.93 |
| Nov 25 2016 |
18988 |
505.36 |
| Nov 25 2016 |
10316 |
522.5 |
| Nov 25 2016 |
19723 |
512.5 |
| Nov 25 2016 |
25185 |
508.93 |
| Nov 18 2016 |
10316 |
522.5 |
| Nov 18 2016 |
19723 |
512.5 |
| Nov 18 2016 |
18988 |
505.36 |
| Nov 18 2016 |
25185 |
508.93 |
| Nov 11 2016 |
19723 |
512.5 |
| Nov 11 2016 |
10316 |
522.5 |
| Nov 11 2016 |
18959 |
505.36 |
| Nov 11 2016 |
25161 |
508.93 |
| Nov 04 2016 |
10316 |
522.5 |
| Nov 04 2016 |
19723 |
512.5 |
| Nov 04 2016 |
18959 |
505.36 |
| Nov 04 2016 |
25161 |
508.93 |
| Oct 28 2016 |
18974 |
505.36 |
| Oct 28 2016 |
10299 |
522.5 |
| Oct 28 2016 |
19724 |
512.5 |
| Oct 28 2016 |
25175 |
508.93 |
| Oct 21 2016 |
10299 |
522.5 |
| Oct 21 2016 |
19724 |
512.5 |
| Oct 21 2016 |
18996 |
505.36 |
| Oct 21 2016 |
25192 |
508.93 |
| Oct 14 2016 |
19654 |
512.5 |
| Oct 14 2016 |
10318 |
522.5 |
| Oct 14 2016 |
19017 |
505.36 |
| Oct 14 2016 |
25156 |
508.93 |
| Oct 07 2016 |
19032 |
505.36 |
| Oct 07 2016 |
19680 |
512.5 |
| Oct 07 2016 |
10316 |
522.5 |
| Oct 07 2016 |
25184 |
508.93 |
| Sep 30 2016 |
10365 |
522.5 |
| Sep 30 2016 |
19737 |
512.5 |
| Sep 30 2016 |
19042 |
505.36 |
| Sep 30 2016 |
25219 |
508.93 |
| Sep 23 2016 |
10332 |
522.5 |
| Sep 23 2016 |
19774 |
512.5 |
| Sep 23 2016 |
18808 |
505.36 |
| Sep 23 2016 |
25049 |
508.93 |
| Sep 16 2016 |
10336 |
522.5 |
| Sep 16 2016 |
19884 |
512.5 |
| Sep 16 2016 |
18726 |
505.36 |
| Sep 16 2016 |
25081 |
508.93 |
| Sep 09 2016 |
10456 |
522.5 |
| Sep 09 2016 |
19970 |
512.5 |
| Sep 09 2016 |
18839 |
505.36 |
| Sep 09 2016 |
25155 |
508.93 |
| Sep 02 2016 |
10640 |
522.5 |
| Sep 02 2016 |
20137 |
512.5 |
| Sep 02 2016 |
18890 |
505.36 |
| Sep 02 2016 |
25292 |
508.93 |
| Aug 26 2016 |
20198 |
512.5 |
| Aug 26 2016 |
10363 |
522.5 |
| Aug 26 2016 |
18698 |
505.36 |
| Aug 26 2016 |
25101 |
508.93 |
| Aug 19 2016 |
18724 |
505.36 |
| Aug 19 2016 |
20242 |
512.5 |
| Aug 19 2016 |
10554 |
522.5 |
| Aug 19 2016 |
25115 |
508.93 |
| Aug 12 2016 |
10927 |
522.5 |
| Aug 12 2016 |
20509 |
512.5 |
| Aug 12 2016 |
18755 |
505.36 |
| Aug 12 2016 |
27804 |
513.45 |
| Aug 05 2016 |
20398 |
512.5 |
| Aug 05 2016 |
11020 |
522.5 |
| Aug 05 2016 |
18803 |
505.36 |
| Aug 05 2016 |
27943 |
513.45 |
| Jul 29 2016 |
18687 |
505.36 |
| Jul 29 2016 |
11123 |
522.5 |
| Jul 29 2016 |
20445 |
512.5 |
| Jul 29 2016 |
28167 |
513.45 |
| Jul 22 2016 |
18823 |
505.36 |
| Jul 22 2016 |
11240 |
522.5 |
| Jul 22 2016 |
20710 |
512.5 |
| Jul 22 2016 |
28444 |
513.45 |
| Jun 22 2016 |
19069 |
505.36 |
| Jun 22 2016 |
20979 |
512.5 |
| Jun 22 2016 |
11094 |
522.5 |
| Jun 22 2016 |
29455 |
513.45 |
| Jun 15 2016 |
19334 |
505.36 |
| Jun 15 2016 |
21034 |
512.5 |
| Jun 15 2016 |
11486 |
522.5 |
| Jun 15 2016 |
29793 |
513.45 |
| Jun 08 2016 |
21189 |
512.5 |
| Jun 08 2016 |
11639 |
522.5 |
| Jun 08 2016 |
19442 |
505.36 |
| Jun 08 2016 |
29941 |
513.45 |
| Jun 01 2016 |
11821 |
522.5 |
| Jun 01 2016 |
21249 |
512.5 |
| Jun 01 2016 |
19541 |
505.36 |
| Jun 01 2016 |
30244 |
513.45 |
| May 25 2016 |
21118 |
512.5 |
| May 25 2016 |
11720 |
522.5 |
| May 25 2016 |
19495 |
505.36 |
| May 25 2016 |
30045 |
513.45 |
| May 18 2016 |
11835 |
522.5 |
| May 18 2016 |
21294 |
512.5 |
| May 18 2016 |
19601 |
505.36 |
| May 18 2016 |
30287 |
513.45 |
| May 11 2016 |
19667 |
505.36 |
| May 11 2016 |
21195 |
512.5 |
| May 11 2016 |
11735 |
522.5 |
| May 11 2016 |
30310 |
513.45 |
| May 04 2016 |
11726 |
522.5 |
| May 04 2016 |
21071 |
512.5 |
| May 04 2016 |
19545 |
505.36 |
| May 04 2016 |
30185 |
513.45 |
| Apr 27 2016 |
21455 |
512.5 |
| Apr 27 2016 |
11975 |
522.5 |
| Apr 27 2016 |
19826 |
505.36 |
| Apr 27 2016 |
30624 |
513.45 |
| Apr 20 2016 |
19672 |
505.36 |
| Apr 20 2016 |
12014 |
522.5 |
| Apr 20 2016 |
21467 |
512.5 |
| Apr 20 2016 |
30570 |
513.45 |
| Apr 13 2016 |
21301 |
512.5 |
| Apr 13 2016 |
12035 |
522.5 |
| Apr 13 2016 |
20087 |
505.36 |
| Apr 13 2016 |
30504 |
513.45 |
| Apr 06 2016 |
20583 |
505.36 |
| Apr 06 2016 |
21442 |
512.5 |
| Apr 06 2016 |
12239 |
522.5 |
| Apr 06 2016 |
30858 |
513.45 |
| Mar 30 2016 |
20382 |
505.36 |
| Mar 30 2016 |
21317 |
512.5 |
| Mar 30 2016 |
11867 |
522.5 |
| Mar 30 2016 |
30652 |
513.45 |
| Mar 23 2016 |
12302 |
522.5 |
| Mar 23 2016 |
21268 |
512.5 |
| Mar 23 2016 |
20721 |
505.36 |
| Mar 23 2016 |
30752 |
513.45 |
| Mar 16 2016 |
12248 |
522.5 |
| Mar 16 2016 |
21235 |
512.5 |
| Mar 16 2016 |
20891 |
505.36 |
| Mar 16 2016 |
30780 |
513.45 |
| Mar 09 2016 |
12320 |
522.5 |
| Mar 09 2016 |
21114 |
512.5 |
| Mar 09 2016 |
21028 |
505.36 |
| Mar 09 2016 |
30834 |
513.45 |
| Mar 02 2016 |
20689 |
505.36 |
| Mar 02 2016 |
12327 |
522.5 |
| Mar 02 2016 |
21057 |
512.5 |
| Mar 02 2016 |
30506 |
513.45 |
| Feb 24 2016 |
12239 |
522.5 |
| Feb 24 2016 |
20960 |
512.5 |
| Feb 24 2016 |
20617 |
505.36 |
| Feb 24 2016 |
30344 |
513.45 |
| Feb 17 2016 |
21051 |
512.5 |
| Feb 17 2016 |
12386 |
522.5 |
| Feb 17 2016 |
20876 |
505.36 |
| Feb 17 2016 |
30635 |
513.45 |
