| Feb 03 2017 |
15425 |
464.61 |
| Feb 03 2017 |
19677 |
464.61 |
| Jan 27 2017 |
15473 |
464.61 |
| Jan 27 2017 |
19699 |
464.61 |
| Jan 20 2017 |
15446 |
464.61 |
| Jan 20 2017 |
19643 |
464.61 |
| Jan 13 2017 |
15455 |
464.61 |
| Jan 13 2017 |
19632 |
464.61 |
| Jan 06 2017 |
15453 |
464.61 |
| Jan 06 2017 |
19625 |
464.61 |
| Dec 30 2016 |
15459 |
464.61 |
| Dec 30 2016 |
19629 |
464.61 |
| Dec 23 2016 |
15459 |
464.61 |
| Dec 23 2016 |
19629 |
464.61 |
| Dec 16 2016 |
15454 |
464.61 |
| Dec 16 2016 |
19628 |
464.61 |
| Dec 09 2016 |
15454 |
464.61 |
| Dec 09 2016 |
19628 |
464.61 |
| Dec 02 2016 |
15454 |
464.61 |
| Dec 02 2016 |
19629 |
464.61 |
| Nov 25 2016 |
15450 |
464.61 |
| Nov 25 2016 |
19626 |
464.61 |
| Nov 18 2016 |
15450 |
464.61 |
| Nov 18 2016 |
19626 |
464.61 |
| Nov 11 2016 |
15450 |
464.61 |
| Nov 11 2016 |
19612 |
464.61 |
| Nov 04 2016 |
15450 |
464.61 |
| Nov 04 2016 |
19612 |
464.61 |
| Oct 28 2016 |
15451 |
464.61 |
| Oct 28 2016 |
19630 |
464.61 |
| Oct 21 2016 |
15463 |
464.61 |
| Oct 21 2016 |
19652 |
464.61 |
| Oct 14 2016 |
15429 |
464.61 |
| Oct 14 2016 |
19651 |
464.61 |
| Oct 07 2016 |
15444 |
464.61 |
| Oct 07 2016 |
19658 |
464.61 |
| Sep 30 2016 |
15482 |
464.61 |
| Sep 30 2016 |
19679 |
464.61 |
| Sep 23 2016 |
15488 |
464.61 |
| Sep 23 2016 |
19529 |
464.61 |
| Sep 16 2016 |
15570 |
464.61 |
| Sep 16 2016 |
19556 |
464.61 |
| Sep 09 2016 |
15654 |
464.61 |
| Sep 09 2016 |
19648 |
464.61 |
| Sep 02 2016 |
15824 |
464.61 |
| Sep 02 2016 |
19809 |
464.61 |
| Aug 26 2016 |
15880 |
464.61 |
| Aug 26 2016 |
19602 |
464.61 |
| Aug 19 2016 |
15914 |
464.61 |
| Aug 19 2016 |
19623 |
464.61 |
| Aug 12 2016 |
16114 |
464.61 |
| Aug 12 2016 |
21389 |
464.61 |
| Aug 05 2016 |
16046 |
464.61 |
| Aug 05 2016 |
21512 |
464.61 |
| Jul 29 2016 |
16109 |
464.61 |
| Jul 29 2016 |
21712 |
464.61 |
| Jul 22 2016 |
16316 |
464.61 |
| Jul 22 2016 |
21927 |
464.61 |
| Jun 22 2016 |
16619 |
464.61 |
| Jun 22 2016 |
22967 |
464.61 |
| Jun 15 2016 |
16670 |
464.61 |
| Jun 15 2016 |
23188 |
464.61 |
| Jun 08 2016 |
16780 |
464.61 |
| Jun 08 2016 |
23272 |
464.61 |
| Jun 01 2016 |
16844 |
464.61 |
| Jun 01 2016 |
23569 |
464.61 |
| May 25 2016 |
16759 |
464.61 |
| May 25 2016 |
23418 |
464.61 |
| May 18 2016 |
16934 |
464.61 |
| May 18 2016 |
23629 |
464.61 |
| May 11 2016 |
16861 |
464.61 |
| May 11 2016 |
23667 |
464.61 |
| May 04 2016 |
16761 |
464.61 |
| May 04 2016 |
23540 |
464.61 |
| Apr 27 2016 |
17078 |
464.61 |
| Apr 27 2016 |
23876 |
464.61 |
| Apr 20 2016 |
17096 |
464.61 |
| Apr 20 2016 |
23853 |
464.61 |