| Apr 08 2025 |
7065 |
466.72 |
| Apr 08 2025 |
9102 |
466.72 |
| Apr 01 2025 |
7024 |
466.72 |
| Apr 01 2025 |
8692 |
466.72 |
| Mar 25 2025 |
7015 |
466.72 |
| Mar 25 2025 |
8757 |
466.72 |
| Mar 18 2025 |
6960 |
466.72 |
| Mar 18 2025 |
8687 |
466.72 |
| Mar 11 2025 |
6932 |
466.72 |
| Mar 11 2025 |
8638 |
466.72 |
| Mar 04 2025 |
6929 |
466.72 |
| Mar 04 2025 |
8643 |
466.72 |
| Feb 25 2025 |
6921 |
466.72 |
| Feb 25 2025 |
8612 |
466.72 |
| Feb 18 2025 |
6871 |
466.72 |
| Feb 18 2025 |
8607 |
466.72 |
| Feb 11 2025 |
6892 |
466.72 |
| Feb 11 2025 |
8660 |
466.72 |
| Feb 04 2025 |
6875 |
466.72 |
| Feb 04 2025 |
8636 |
466.72 |
| Jan 29 2025 |
6867 |
466.72 |
| Jan 29 2025 |
8599 |
466.72 |
| Jan 22 2025 |
6857 |
466.72 |
| Jan 22 2025 |
8632 |
466.72 |
| Jan 15 2025 |
6858 |
466.72 |
| Jan 15 2025 |
8675 |
466.72 |
| Jan 08 2025 |
4935 |
466.72 |
| Jan 08 2025 |
6860 |
466.72 |
| Jan 01 2025 |
4959 |
466.72 |
| Jan 01 2025 |
6853 |
466.72 |
| Dec 25 2024 |
4962 |
466.72 |
| Dec 25 2024 |
6854 |
466.72 |
| Dec 18 2024 |
4961 |
466.72 |
| Dec 18 2024 |
6856 |
466.72 |
| Dec 11 2024 |
4955 |
466.72 |
| Dec 11 2024 |
6856 |
466.72 |
| Dec 04 2024 |
4955 |
466.72 |
| Dec 04 2024 |
6857 |
466.72 |
| Nov 27 2024 |
4955 |
466.72 |
| Nov 27 2024 |
6857 |
466.72 |
| Nov 20 2024 |
4905 |
466.72 |
| Nov 20 2024 |
6814 |
466.72 |
| Nov 13 2024 |
4909 |
466.72 |
| Nov 13 2024 |
6816 |
466.72 |
| Nov 06 2024 |
4899 |
466.72 |
| Nov 06 2024 |
6885 |
466.72 |
| Oct 30 2024 |
4920 |
466.72 |
| Oct 30 2024 |
6748 |
466.72 |
| Oct 23 2024 |
4928 |
466.72 |
| Oct 23 2024 |
7725 |
466.72 |
| Oct 16 2024 |
5191 |
477.2 |
| Oct 16 2024 |
8145 |
477.2 |
| Oct 09 2024 |
5192 |
477.2 |
| Oct 09 2024 |
8183 |
477.2 |
| Oct 02 2024 |
5137 |
477.2 |
| Oct 02 2024 |
8082 |
477.2 |
| Sep 25 2024 |
5145 |
477.2 |
| Sep 25 2024 |
7959 |
477.2 |
| Sep 18 2024 |
5133 |
477.2 |
| Sep 18 2024 |
7857 |
477.2 |
| Sep 11 2024 |
5123 |
477.2 |
| Sep 11 2024 |
7787 |
477.2 |
| Sep 04 2024 |
5130 |
477.2 |
| Sep 04 2024 |
8124 |
477.2 |
| Aug 28 2024 |
5172 |
477.2 |
| Aug 28 2024 |
8119 |
477.2 |
| Aug 21 2024 |
5124 |
477.2 |
| Aug 21 2024 |
8184 |
477.2 |
| Aug 14 2024 |
4817 |
477.2 |
| Aug 14 2024 |
7702 |
477.2 |
| Aug 07 2024 |
7510 |
477.2 |
| Aug 07 2024 |
10315 |
477.2 |
| Jul 31 2024 |
7609 |
477.2 |
| Jul 31 2024 |
10427 |
477.2 |
| Jul 24 2024 |
7639 |
477.2 |
| Jul 24 2024 |
10346 |
477.2 |
| Jul 17 2024 |
7596 |
477.2 |
| Jul 17 2024 |
10248 |
477.2 |
| Jul 10 2024 |
5200 |
477.2 |
| Jul 10 2024 |
7908 |
477.2 |
| Jul 03 2024 |
5312 |
477.2 |
| Jul 03 2024 |
8110 |
477.2 |
| Jun 26 2024 |
5416 |
477.2 |
| Jun 26 2024 |
7959 |
477.2 |
| Jun 19 2024 |
5478 |
477.2 |
| Jun 19 2024 |
8093 |
477.2 |
| Jun 12 2024 |
5480 |
477.2 |
| Jun 12 2024 |
8037 |
477.2 |
| Jun 05 2024 |
5515 |
477.2 |
| Jun 05 2024 |
8106 |
477.2 |
| May 29 2024 |
5543 |
477.2 |
| May 29 2024 |
8075 |
477.2 |
| May 22 2024 |
5450 |
477.2 |
| May 22 2024 |
8324 |
477.2 |
| May 15 2024 |
5356 |
477.2 |
| May 15 2024 |
8338 |
477.2 |
| May 08 2024 |
5407 |
477.2 |
| May 08 2024 |
8438 |
477.2 |
| May 01 2024 |
5398 |
477.2 |
| May 01 2024 |
9130 |
477.2 |
| Apr 24 2024 |
6447 |
477.2 |
| Apr 24 2024 |
12235 |
477.2 |
| Apr 17 2024 |
6830 |
487.68 |
| Apr 17 2024 |
12992 |
487.68 |
| Apr 10 2024 |
6852 |
487.68 |
| Apr 10 2024 |
13075 |
487.68 |
| Apr 03 2024 |
6814 |
487.68 |
| Apr 03 2024 |
12883 |
487.68 |
| Mar 27 2024 |
6784 |
487.68 |
| Mar 27 2024 |
12950 |
487.68 |
| Mar 21 2024 |
6798 |
487.68 |
| Mar 21 2024 |
12838 |
487.68 |
| Mar 14 2024 |
6773 |
487.68 |
| Mar 14 2024 |
12892 |
487.68 |
| Mar 07 2024 |
6815 |
487.68 |
| Mar 07 2024 |
12938 |
487.68 |
| Feb 29 2024 |
6826 |
487.68 |
| Feb 29 2024 |
12935 |
487.68 |
| Feb 22 2024 |
6809 |
487.68 |
| Feb 22 2024 |
12961 |
487.68 |
| Feb 15 2024 |
6807 |
487.68 |
| Feb 15 2024 |
12893 |
487.68 |
| Feb 08 2024 |
6771 |
487.68 |
| Feb 08 2024 |
12925 |
487.68 |
| Feb 01 2024 |
6785 |
487.68 |
| Feb 01 2024 |
12864 |
487.68 |
| Jan 25 2024 |
6756 |
487.68 |
| Jan 25 2024 |
12761 |
487.68 |
| Jan 18 2024 |
6744 |
487.68 |
| Jan 18 2024 |
12764 |
487.68 |
| Jan 11 2024 |
6733 |
487.68 |
| Jan 11 2024 |
12749 |
487.68 |
| Jan 04 2024 |
6740 |
487.68 |
| Jan 04 2024 |
12375 |
487.68 |
| Dec 28 2023 |
6736 |
487.68 |
| Dec 28 2023 |
12347 |
487.68 |
| Dec 21 2023 |
6736 |
487.68 |
| Dec 21 2023 |
12347 |
487.68 |
| Dec 14 2023 |
6732 |
487.68 |
| Dec 14 2023 |
12317 |
487.68 |
| Dec 07 2023 |
6733 |
487.68 |
| Dec 07 2023 |
12317 |
487.68 |
| Nov 30 2023 |
6735 |
487.68 |
| Nov 30 2023 |
12319 |
487.68 |
| Nov 23 2023 |
6736 |
487.68 |
| Nov 23 2023 |
12295 |
487.68 |
| Nov 16 2023 |
6680 |
487.68 |
| Nov 16 2023 |
12190 |
487.68 |
| Nov 09 2023 |
6679 |
487.68 |
| Nov 09 2023 |
12089 |
487.68 |
| Nov 02 2023 |
6679 |
487.68 |
| Nov 02 2023 |
12082 |
487.68 |
| Feb 03 2017 |
17545 |
487.34 |
| Feb 03 2017 |
22650 |
487.34 |
| Jan 27 2017 |
17575 |
487.34 |
| Jan 27 2017 |
22652 |
487.34 |
| Jan 20 2017 |
17553 |
487.34 |
| Jan 20 2017 |
22603 |
487.34 |
| Jan 13 2017 |
17561 |
487.34 |
| Jan 13 2017 |
22577 |
487.34 |
| Jan 06 2017 |
17566 |
487.34 |
| Jan 06 2017 |
22587 |
487.34 |
| Dec 30 2016 |
17574 |
487.34 |
| Dec 30 2016 |
22596 |
487.34 |
| Dec 23 2016 |
17574 |
487.34 |
| Dec 23 2016 |
22596 |
487.34 |
| Dec 16 2016 |
17569 |
487.34 |
| Dec 16 2016 |
22595 |
487.34 |
| Dec 09 2016 |
17572 |
487.34 |
| Dec 09 2016 |
22594 |
487.34 |
| Dec 02 2016 |
17572 |
487.34 |
| Dec 02 2016 |
22594 |
487.34 |
| Nov 25 2016 |
17568 |
487.34 |
| Nov 25 2016 |
22591 |
487.34 |
| Nov 18 2016 |
17568 |
487.34 |
| Nov 18 2016 |
22591 |
487.34 |
| Nov 11 2016 |
17568 |
487.34 |
| Nov 11 2016 |
22562 |
487.34 |
| Nov 04 2016 |
17568 |
487.34 |
| Nov 04 2016 |
22562 |
487.34 |
| Oct 28 2016 |
17569 |
487.34 |
| Oct 28 2016 |
22578 |
487.34 |
| Oct 21 2016 |
17579 |
487.34 |
| Oct 21 2016 |
22601 |
487.34 |
| Oct 14 2016 |
17520 |
487.34 |
| Oct 14 2016 |
22577 |
487.34 |
| Oct 07 2016 |
17539 |
487.34 |
| Oct 07 2016 |
22588 |
487.34 |
| Sep 30 2016 |
17589 |
487.34 |
| Sep 30 2016 |
22624 |
487.34 |
| Sep 23 2016 |
17605 |
487.34 |
| Sep 23 2016 |
22447 |
487.34 |
| Sep 16 2016 |
17709 |
487.34 |
| Sep 16 2016 |
22468 |
487.34 |
| Sep 09 2016 |
17792 |
487.34 |
| Sep 09 2016 |
22554 |
487.34 |
| Sep 02 2016 |
17965 |
487.34 |
| Sep 02 2016 |
22738 |
487.34 |
| Aug 26 2016 |
18030 |
487.34 |
| Aug 26 2016 |
22528 |
487.34 |
| Aug 19 2016 |
18069 |
487.34 |
| Aug 19 2016 |
22540 |
487.34 |
| Aug 12 2016 |
18310 |
487.34 |
| Aug 12 2016 |
24457 |
487.34 |
| Aug 05 2016 |
18203 |
487.34 |
| Aug 05 2016 |
24584 |
487.34 |
| Jul 29 2016 |
18256 |
487.34 |
| Jul 29 2016 |
24787 |
487.34 |
| Jul 22 2016 |
18473 |
487.34 |
| Jul 22 2016 |
24999 |
487.34 |
| Jun 22 2016 |
18778 |
487.34 |
| Jun 22 2016 |
26096 |
487.34 |
| Jun 15 2016 |
18825 |
487.34 |
| Jun 15 2016 |
26360 |
487.34 |
| Jun 08 2016 |
18965 |
487.34 |
| Jun 08 2016 |
26479 |
487.34 |
| Jun 01 2016 |
19035 |
487.34 |
| Jun 01 2016 |
26774 |
487.34 |
| May 25 2016 |
18930 |
487.34 |
| May 25 2016 |
26598 |
487.34 |
| May 18 2016 |
19106 |
487.34 |
| May 18 2016 |
26862 |
487.34 |
| May 11 2016 |
19061 |
487.34 |
| May 11 2016 |
26903 |
487.34 |
| May 04 2016 |
18942 |
487.34 |
| May 04 2016 |
26792 |
487.34 |
| Apr 27 2016 |
19298 |
487.34 |
| Apr 27 2016 |
27152 |
487.34 |
| Apr 20 2016 |
19309 |
487.34 |
| Apr 20 2016 |
27145 |
487.34 |
| Apr 13 2016 |
19165 |
487.34 |
| Apr 13 2016 |
27087 |
487.34 |
| Apr 06 2016 |
19249 |
487.34 |
| Apr 06 2016 |
27362 |
487.34 |
| Mar 30 2016 |
19144 |
487.34 |
| Mar 30 2016 |
27202 |
487.34 |
| Mar 23 2016 |
19102 |
487.34 |
| Mar 23 2016 |
27309 |
487.34 |
| Mar 16 2016 |
19049 |
487.34 |
| Mar 16 2016 |
27330 |
487.34 |
| Mar 09 2016 |
18941 |
487.34 |
| Mar 09 2016 |
27406 |
487.34 |
| Mar 02 2016 |
18879 |
487.34 |
| Mar 02 2016 |
27145 |
487.34 |
| Feb 24 2016 |
18792 |
487.34 |
| Feb 24 2016 |
26993 |
487.34 |
| Feb 17 2016 |
18877 |
487.34 |
| Feb 17 2016 |
27271 |
487.34 |
