Apr 19 2019 |
10422 |
449.3 |
Apr 19 2019 |
2924 |
386.39 |
Apr 19 2019 |
7372 |
420.92 |
Apr 19 2019 |
11688 |
430.41 |
Apr 18 2019 |
7733 |
424.5 |
Apr 18 2019 |
10436 |
449.3 |
Apr 18 2019 |
2927 |
386.39 |
Apr 12 2019 |
10462 |
448.11 |
Apr 12 2019 |
3593 |
402.49 |
Apr 12 2019 |
6209 |
408.64 |
Apr 12 2019 |
9167 |
411.12 |
Apr 05 2019 |
10246 |
448.11 |
Apr 05 2019 |
3526 |
402.49 |
Apr 05 2019 |
6128 |
410.6 |
Apr 05 2019 |
8652 |
409.19 |
Mar 29 2019 |
10110 |
448.11 |
Mar 29 2019 |
3399 |
402.49 |
Mar 29 2019 |
6080 |
410.6 |
Mar 29 2019 |
8580 |
409.19 |
Mar 22 2019 |
5992 |
410.6 |
Mar 22 2019 |
10010 |
448.11 |
Mar 22 2019 |
3458 |
402.49 |
Mar 22 2019 |
8516 |
409.19 |
Mar 15 2019 |
3210 |
392.97 |
Mar 15 2019 |
9961 |
448.11 |
Mar 15 2019 |
4310 |
389 |
Mar 15 2019 |
6339 |
388.74 |
Mar 08 2019 |
3078 |
392.97 |
Mar 08 2019 |
9921 |
448.11 |
Mar 08 2019 |
4212 |
389 |
Mar 08 2019 |
6238 |
388.74 |
Mar 01 2019 |
9943 |
448.11 |
Mar 01 2019 |
3135 |
392.97 |
Mar 01 2019 |
4248 |
389 |
Mar 01 2019 |
6277 |
388.74 |
Feb 22 2019 |
4263 |
389 |
Feb 22 2019 |
9971 |
448.11 |
Feb 22 2019 |
3131 |
392.97 |
Feb 22 2019 |
6311 |
388.74 |
Feb 15 2019 |
10989 |
459.77 |
Feb 15 2019 |
3042 |
390.83 |
Feb 15 2019 |
4274 |
389 |
Feb 15 2019 |
6301 |
388.74 |
Feb 08 2019 |
10862 |
459.77 |
Feb 08 2019 |
3133 |
390.83 |
Feb 08 2019 |
4259 |
389 |
Feb 08 2019 |
6272 |
388.74 |
Feb 01 2019 |
3134 |
390.83 |
Feb 01 2019 |
10891 |
459.77 |
Feb 01 2019 |
4271 |
389 |
Feb 01 2019 |
6286 |
388.74 |
Jan 25 2019 |
3134 |
390.83 |
Jan 25 2019 |
10924 |
459.77 |
Jan 25 2019 |
4272 |
389 |
Jan 25 2019 |
6299 |
388.74 |
Jan 18 2019 |
3140 |
390.83 |
Jan 18 2019 |
10943 |
459.77 |
Jan 18 2019 |
4292 |
389 |
Jan 18 2019 |
6314 |
388.74 |
Jan 11 2019 |
10932 |
459.77 |
Jan 11 2019 |
3140 |
390.83 |
Jan 11 2019 |
4292 |
389 |
Jan 11 2019 |
6317 |
388.74 |
Jan 04 2019 |
4293 |
389 |
Jan 04 2019 |
10943 |
459.77 |
Jan 04 2019 |
3140 |
390.83 |
Jan 04 2019 |
6325 |
388.74 |
Dec 28 2018 |
3148 |
390.83 |
Dec 28 2018 |
10943 |
459.77 |
Dec 28 2018 |
4293 |
389 |
Dec 28 2018 |
6325 |
388.74 |
Dec 21 2018 |
3148 |
390.83 |
Dec 21 2018 |
10943 |
459.77 |
Dec 21 2018 |
4293 |
389 |
Dec 21 2018 |
6325 |
388.74 |
Dec 14 2018 |
4293 |
389 |
Dec 14 2018 |
3148 |
390.83 |
Dec 14 2018 |
10943 |
459.77 |
Dec 14 2018 |
6325 |
388.74 |
Dec 07 2018 |
10934 |
459.77 |
Dec 07 2018 |
3138 |
390.83 |
Dec 07 2018 |
4293 |
389 |
Dec 07 2018 |
6324 |
388.74 |
Nov 30 2018 |
4293 |
389 |
Nov 30 2018 |
10934 |
459.77 |
Nov 30 2018 |
3138 |
390.83 |
Nov 30 2018 |
6324 |
388.74 |
Nov 23 2018 |
4293 |
389 |
Nov 23 2018 |
10934 |
459.77 |
Nov 23 2018 |
3138 |
390.83 |
Nov 23 2018 |
6324 |
388.74 |
Nov 16 2018 |
10934 |
459.77 |
Nov 16 2018 |
3138 |
390.83 |
Nov 16 2018 |
4293 |
389 |
Nov 16 2018 |
6324 |
388.74 |
Nov 09 2018 |
3138 |
390.83 |
Nov 09 2018 |
10934 |
459.77 |
Nov 09 2018 |
4293 |
389 |
Nov 09 2018 |
6324 |
388.74 |
Nov 02 2018 |
10934 |
459.77 |
Nov 02 2018 |
3138 |
390.83 |
Nov 02 2018 |
4293 |
389 |
Nov 02 2018 |
6307 |
388.74 |
Oct 26 2018 |
4291 |
389 |
Oct 26 2018 |
3138 |
390.83 |
Oct 26 2018 |
10934 |
459.77 |
Oct 26 2018 |
6304 |
388.74 |
Oct 19 2018 |
3138 |
390.83 |
Oct 19 2018 |
10934 |
459.77 |
Oct 19 2018 |
4298 |
389 |
Oct 19 2018 |
6309 |
388.74 |
Oct 12 2018 |
10904 |
459.77 |
Oct 12 2018 |
3136 |
390.83 |
Oct 12 2018 |
4282 |
389 |
Oct 12 2018 |
6291 |
388.74 |
Oct 05 2018 |
4302 |
389 |
Oct 05 2018 |
10880 |
459.77 |
Oct 05 2018 |
3136 |
390.83 |
Oct 05 2018 |
6352 |
388.74 |
Sep 28 2018 |
3138 |
390.83 |
Sep 28 2018 |
10896 |
459.77 |
Sep 28 2018 |
4195 |
389 |
Sep 28 2018 |
6195 |
388.74 |
Sep 21 2018 |
3093 |
390.83 |
Sep 21 2018 |
10870 |
459.77 |
Sep 21 2018 |
4184 |
389 |
Sep 21 2018 |
6192 |
388.74 |
Sep 14 2018 |
10920 |
459.77 |
Sep 14 2018 |
3132 |
390.83 |
Sep 14 2018 |
4182 |
389 |
Sep 14 2018 |
6201 |
388.74 |
Sep 07 2018 |
3143 |
390.83 |
Sep 07 2018 |
4251 |
389 |
Sep 07 2018 |
11025 |
459.77 |
Sep 07 2018 |
6308 |
388.74 |
Aug 31 2018 |
4265 |
389 |
Aug 31 2018 |
11128 |
459.77 |
Aug 31 2018 |
3196 |
390.83 |
Aug 31 2018 |
6342 |
388.74 |
Aug 24 2018 |
4252 |
389 |
Aug 24 2018 |
11058 |
459.77 |
Aug 24 2018 |
3247 |
390.83 |
Aug 24 2018 |
6324 |
388.74 |
Aug 17 2018 |
11239 |
459.77 |
Aug 17 2018 |
4247 |
389 |
Aug 17 2018 |
3246 |
390.83 |
Aug 17 2018 |
6369 |
388.74 |
Aug 10 2018 |
11251 |
459.77 |
Aug 10 2018 |
3250 |
390.83 |
Aug 10 2018 |
4316 |
389 |
Aug 10 2018 |
6475 |
388.74 |
Aug 03 2018 |
3283 |
390.83 |
Aug 03 2018 |
11340 |
459.77 |
Aug 03 2018 |
4411 |
389 |
Aug 03 2018 |
6548 |
388.74 |
Jul 27 2018 |
3312 |
390.83 |
Jul 27 2018 |
11330 |
459.77 |
Jul 27 2018 |
4430 |
389 |
Jul 27 2018 |
6567 |
388.74 |
Jul 20 2018 |
11489 |
459.77 |
Jul 20 2018 |
3376 |
390.83 |
Jul 20 2018 |
4405 |
389 |
Jul 20 2018 |
6676 |
388.74 |
Jul 13 2018 |
4517 |
389 |
Jul 13 2018 |
3428 |
390.83 |
Jul 13 2018 |
11324 |
459.77 |
Jul 13 2018 |
6568 |
388.74 |
Jul 06 2018 |
11267 |
459.77 |
Jul 06 2018 |
4325 |
389 |
Jul 06 2018 |
3426 |
390.83 |
Jul 06 2018 |
6312 |
388.74 |
Jun 29 2018 |
4343 |
389 |
Jun 29 2018 |
3504 |
393.11 |
Jun 29 2018 |
11280 |
459.77 |
Jun 29 2018 |
6337 |
388.74 |
Jun 22 2018 |
3577 |
393.11 |
Jun 22 2018 |
11551 |
459.77 |
Jun 22 2018 |
4466 |
389 |
Jun 22 2018 |
6518 |
388.74 |
Jun 15 2018 |
3585 |
393.11 |
Jun 15 2018 |
4492 |
389 |
Jun 15 2018 |
11508 |
459.77 |
Jun 15 2018 |
6547 |
388.74 |
Jun 08 2018 |
11643 |
459.77 |
Jun 08 2018 |
3659 |
393.11 |
Jun 08 2018 |
4520 |
389 |
Jun 08 2018 |
6628 |
388.74 |
Jun 01 2018 |
4771 |
389 |
Jun 01 2018 |
11760 |
459.77 |
Jun 01 2018 |
3628 |
393.11 |
Jun 01 2018 |
6876 |
388.74 |
May 25 2018 |
3635 |
393.11 |
May 25 2018 |
9570 |
437.23 |
May 25 2018 |
4782 |
389 |
May 25 2018 |
6990 |
388.74 |
May 18 2018 |
4852 |
389 |
May 18 2018 |
9599 |
437.23 |
May 18 2018 |
3615 |
393.11 |
May 18 2018 |
7002 |
388.74 |
May 11 2018 |
3569 |
393.11 |
May 11 2018 |
9560 |
437.23 |
May 11 2018 |
4886 |
389 |
May 11 2018 |
7073 |
388.74 |
May 04 2018 |
8910 |
428.37 |
May 04 2018 |
3660 |
372.22 |
May 04 2018 |
3603 |
393.11 |
May 04 2018 |
7195 |
388.74 |
Apr 27 2018 |
3525 |
389.9 |
Apr 27 2018 |
8916 |
428.37 |
Apr 27 2018 |
3689 |
372.22 |
Apr 27 2018 |
7206 |
388.74 |
Apr 20 2018 |
8413 |
423.13 |
Apr 20 2018 |
3543 |
390.78 |
Apr 20 2018 |
3108 |
363.3 |
Apr 20 2018 |
5410 |
371.73 |
Apr 13 2018 |
7676 |
415.2 |
Apr 13 2018 |
3371 |
367.34 |
Apr 13 2018 |
3042 |
380.73 |
Apr 13 2018 |
5658 |
374.26 |
Apr 06 2018 |
7642 |
415.2 |
Apr 06 2018 |
3043 |
380.73 |
Apr 06 2018 |
3446 |
367.34 |
Apr 06 2018 |
5703 |
374.26 |
Mar 30 2018 |
3034 |
380.73 |
Mar 30 2018 |
7708 |
415.2 |
Mar 30 2018 |
4849 |
384.29 |
Mar 30 2018 |
5353 |
370.15 |
Mar 23 2018 |
3058 |
380.73 |
Mar 23 2018 |
4942 |
384.29 |
Mar 23 2018 |
7739 |
415.2 |
Mar 23 2018 |
5433 |
370.15 |
Mar 16 2018 |
5630 |
392.43 |
Mar 16 2018 |
3378 |
388.76 |
Mar 16 2018 |
7739 |
415.2 |
Mar 16 2018 |
5438 |
370.15 |
Mar 09 2018 |
3260 |
386.81 |
Mar 09 2018 |
7521 |
413.44 |
Mar 09 2018 |
5713 |
393.15 |
Mar 09 2018 |
5444 |
370.15 |
Mar 02 2018 |
3340 |
386.81 |
Mar 02 2018 |
7574 |
413.44 |
Mar 02 2018 |
5746 |
393.15 |
Mar 02 2018 |
5592 |
370.15 |
Feb 23 2018 |
5801 |
393.15 |
Feb 23 2018 |
3408 |
386.81 |
Feb 23 2018 |
7638 |
413.44 |
Feb 23 2018 |
5634 |
370.15 |
Feb 16 2018 |
3717 |
395.43 |
Feb 16 2018 |
7678 |
413.78 |
Feb 16 2018 |
5836 |
393.15 |
Feb 16 2018 |
5653 |
370.15 |
Feb 09 2018 |
7701 |
413.78 |
Feb 09 2018 |
3784 |
395.43 |
Feb 09 2018 |
5804 |
393.15 |
Feb 09 2018 |
5639 |
370.15 |
Feb 02 2018 |
3790 |
395.43 |
Feb 02 2018 |
8486 |
422.35 |
Feb 02 2018 |
5798 |
393.15 |
Feb 02 2018 |
5652 |
370.15 |
Jan 26 2018 |
3790 |
395.43 |
Jan 26 2018 |
8502 |
422.35 |
Jan 26 2018 |
5821 |
393.15 |
Jan 26 2018 |
5661 |
370.15 |
Jan 19 2018 |
8502 |
422.35 |
Jan 19 2018 |
3790 |
395.43 |
Jan 19 2018 |
5820 |
393.15 |
Jan 19 2018 |
5658 |
370.15 |
Jan 12 2018 |
3775 |
395.43 |
Jan 12 2018 |
8499 |
422.35 |
Jan 12 2018 |
5822 |
393.15 |
Jan 12 2018 |
5678 |
370.15 |
Jan 05 2018 |
5822 |
393.15 |
Jan 05 2018 |
8517 |
422.35 |
Jan 05 2018 |
3775 |
395.43 |
Jan 05 2018 |
5685 |
370.15 |
Dec 29 2017 |
8517 |
422.35 |
Dec 29 2017 |
3783 |
395.43 |
Dec 29 2017 |
5822 |
393.15 |
Dec 29 2017 |
5685 |
370.15 |
Dec 22 2017 |
8517 |
422.35 |
Dec 22 2017 |
3783 |
395.43 |
Dec 22 2017 |
5822 |
393.15 |
Dec 22 2017 |
5685 |
370.15 |
Dec 15 2017 |
5822 |
393.15 |
Dec 15 2017 |
8514 |
422.35 |
Dec 15 2017 |
3783 |
395.43 |
Dec 15 2017 |
5684 |
370.15 |
Dec 08 2017 |
5822 |
393.15 |
Dec 08 2017 |
8514 |
422.35 |
Dec 08 2017 |
3783 |
395.43 |
Dec 08 2017 |
5684 |
370.15 |
Dec 01 2017 |
8514 |
422.35 |
Dec 01 2017 |
3783 |
395.43 |
Dec 01 2017 |
5822 |
393.15 |
Dec 01 2017 |
5684 |
370.15 |
Nov 24 2017 |
5822 |
393.15 |
Nov 24 2017 |
3783 |
395.43 |
Nov 24 2017 |
8514 |
422.35 |
Nov 24 2017 |
5684 |
370.15 |
Nov 17 2017 |
5822 |
393.15 |
Nov 17 2017 |
3783 |
395.43 |
Nov 17 2017 |
8514 |
422.35 |
Nov 17 2017 |
5684 |
370.15 |
Nov 10 2017 |
3783 |
395.43 |
Nov 10 2017 |
8514 |
422.35 |
Nov 10 2017 |
5827 |
393.15 |
Nov 10 2017 |
5686 |
370.15 |
Nov 03 2017 |
8515 |
422.35 |
Nov 03 2017 |
3783 |
395.43 |
Nov 03 2017 |
5827 |
393.15 |
Nov 03 2017 |
5686 |
370.15 |
Oct 27 2017 |
5874 |
393.15 |
Oct 27 2017 |
8515 |
422.35 |
Oct 27 2017 |
3783 |
395.43 |
Oct 27 2017 |
5716 |
370.15 |
Oct 20 2017 |
3776 |
395.43 |
Oct 20 2017 |
8536 |
422.35 |
Oct 20 2017 |
5827 |
393.15 |
Oct 20 2017 |
5701 |
370.15 |
Oct 13 2017 |
8536 |
422.35 |
Oct 13 2017 |
3781 |
395.43 |
Oct 13 2017 |
5857 |
393.15 |
Oct 13 2017 |
5716 |
370.15 |
Oct 06 2017 |
3781 |
395.43 |
Oct 06 2017 |
8529 |
422.35 |
Oct 06 2017 |
5864 |
393.15 |
Oct 06 2017 |
5720 |
370.15 |
Sep 29 2017 |
5863 |
393.15 |
Sep 29 2017 |
8531 |
422.35 |
Sep 29 2017 |
3786 |
395.43 |
Sep 29 2017 |
5670 |
370.15 |
Sep 22 2017 |
8533 |
422.35 |
Sep 22 2017 |
3783 |
395.43 |
Sep 22 2017 |
5948 |
393.15 |
Sep 22 2017 |
5726 |
370.15 |
Sep 15 2017 |
8595 |
422.35 |
Sep 15 2017 |
3744 |
395.43 |
Sep 15 2017 |
5972 |
393.15 |
Sep 15 2017 |
5776 |
370.15 |
Sep 08 2017 |
5941 |
393.15 |
Sep 08 2017 |
8620 |
422.35 |
Sep 08 2017 |
3650 |
395.43 |
Sep 08 2017 |
5893 |
370.15 |
Sep 01 2017 |
8741 |
422.35 |
Sep 01 2017 |
3713 |
395.43 |
Sep 01 2017 |
5926 |
393.15 |
Sep 01 2017 |
5891 |
370.15 |
Aug 25 2017 |
3687 |
395.43 |
Aug 25 2017 |
8752 |
422.35 |
Aug 25 2017 |
6297 |
393.15 |
Aug 25 2017 |
6232 |
370.15 |
Aug 18 2017 |
3864 |
395.43 |
Aug 18 2017 |
8800 |
422.35 |
Aug 18 2017 |
6322 |
393.15 |
Aug 18 2017 |
6291 |
370.15 |
Aug 11 2017 |
8788 |
422.35 |
Aug 11 2017 |
3823 |
395.43 |
Aug 11 2017 |
6366 |
393.15 |
Aug 11 2017 |
6334 |
370.15 |
Aug 04 2017 |
8913 |
422.35 |
Aug 04 2017 |
3889 |
395.43 |
Aug 04 2017 |
6399 |
393.15 |
Aug 04 2017 |
6415 |
370.15 |
Jul 28 2017 |
3908 |
395.43 |
Jul 28 2017 |
8982 |
422.35 |
Jul 28 2017 |
6463 |
393.15 |
Jul 28 2017 |
6500 |
370.15 |
Jul 21 2017 |
6598 |
393.15 |
Jul 21 2017 |
3947 |
395.43 |
Jul 21 2017 |
9046 |
422.35 |
Jul 21 2017 |
6585 |
370.15 |
Jul 14 2017 |
4013 |
395.43 |
Jul 14 2017 |
9126 |
422.35 |
Jul 14 2017 |
6664 |
393.15 |
Jul 14 2017 |
6635 |
370.15 |
Jul 07 2017 |
9154 |
422.35 |
Jul 07 2017 |
4078 |
395.43 |
Jul 07 2017 |
6702 |
393.15 |
Jul 07 2017 |
6670 |
370.15 |
Jun 30 2017 |
6727 |
393.15 |
Jun 30 2017 |
9222 |
422.35 |
Jun 30 2017 |
4059 |
395.43 |
Jun 30 2017 |
6686 |
370.15 |
Jun 23 2017 |
6859 |
393.15 |
Jun 23 2017 |
10267 |
422.35 |
Jun 23 2017 |
4089 |
395.43 |
Jun 23 2017 |
6754 |
370.15 |
Jun 16 2017 |
10336 |
422.43 |
Jun 16 2017 |
4054 |
395.43 |
Jun 16 2017 |
6868 |
393.15 |
Jun 16 2017 |
6814 |
370.23 |
Jun 09 2017 |
6712 |
393.15 |
Jun 09 2017 |
4103 |
395.43 |
Jun 09 2017 |
10408 |
422.43 |
Jun 09 2017 |
6705 |
370.23 |
Jun 02 2017 |
6956 |
393.15 |
Jun 02 2017 |
4123 |
395.43 |
Jun 02 2017 |
10433 |
422.43 |
Jun 02 2017 |
6883 |
370.23 |
May 26 2017 |
4098 |
395.43 |
May 26 2017 |
12835 |
444.06 |
May 26 2017 |
6982 |
393.15 |
May 26 2017 |
7440 |
375.23 |
May 19 2017 |
4250 |
395.43 |
May 19 2017 |
12863 |
444.06 |
May 19 2017 |
7156 |
393.15 |
May 19 2017 |
7515 |
375.23 |
May 12 2017 |
7195 |
393.15 |
May 12 2017 |
13022 |
444.06 |
May 12 2017 |
4301 |
395.43 |
May 12 2017 |
7606 |
375.23 |
May 05 2017 |
4467 |
395.43 |
May 05 2017 |
14333 |
456.85 |
May 05 2017 |
12589 |
442.96 |
May 05 2017 |
13140 |
417.78 |
Apr 28 2017 |
14134 |
456.85 |
Apr 28 2017 |
4749 |
401.55 |
Apr 28 2017 |
12509 |
442.96 |
Apr 28 2017 |
12995 |
417.78 |
Apr 21 2017 |
14351 |
456.85 |
Apr 21 2017 |
4825 |
401.55 |
Apr 21 2017 |
12706 |
442.96 |
Apr 21 2017 |
13143 |
417.78 |
Apr 14 2017 |
12847 |
442.96 |
Apr 14 2017 |
4944 |
401.55 |
Apr 14 2017 |
14402 |
456.85 |
Apr 14 2017 |
13182 |
417.78 |
Apr 07 2017 |
14503 |
456.85 |
Apr 07 2017 |
4950 |
401.55 |
Apr 07 2017 |
12719 |
442.96 |
Apr 07 2017 |
12961 |
417.78 |
Mar 31 2017 |
5519 |
410.34 |
Mar 31 2017 |
15315 |
461.64 |
Mar 31 2017 |
12592 |
441.66 |
Mar 31 2017 |
13193 |
417.78 |
Mar 24 2017 |
13648 |
453.59 |
Mar 24 2017 |
5471 |
412.18 |
Mar 24 2017 |
15184 |
461.64 |
Mar 24 2017 |
14389 |
427.71 |
Mar 17 2017 |
5537 |
412.18 |
Mar 17 2017 |
15282 |
461.64 |
Mar 17 2017 |
13838 |
453.59 |
Mar 17 2017 |
14506 |
427.71 |
Mar 10 2017 |
15565 |
463.22 |
Mar 10 2017 |
6302 |
428.99 |
Mar 10 2017 |
13860 |
453.8 |
Mar 10 2017 |
15247 |
432.5 |
Mar 03 2017 |
17763 |
486.52 |
Mar 03 2017 |
6691 |
436.69 |
Mar 03 2017 |
14027 |
456.29 |
Mar 03 2017 |
18737 |
458.23 |
Feb 24 2017 |
6786 |
436.87 |
Feb 24 2017 |
17845 |
488.59 |
Feb 24 2017 |
13894 |
454.08 |
Feb 24 2017 |
17934 |
452.52 |
Feb 17 2017 |
6697 |
436.87 |
Feb 17 2017 |
18560 |
499.26 |
Feb 17 2017 |
13909 |
454.08 |
Feb 17 2017 |
18679 |
457.36 |
Feb 10 2017 |
18595 |
499.22 |
Feb 10 2017 |
7765 |
457.17 |
Feb 10 2017 |
14078 |
454.22 |
Feb 10 2017 |
18036 |
452.13 |
Feb 03 2017 |
14035 |
454.22 |
Feb 03 2017 |
18144 |
494.01 |
Feb 03 2017 |
7736 |
457.17 |
Feb 03 2017 |
18011 |
452.13 |
Jan 27 2017 |
7725 |
457.17 |
Jan 27 2017 |
18179 |
494.01 |
Jan 27 2017 |
14014 |
454.22 |
Jan 27 2017 |
18022 |
452.13 |
Jan 20 2017 |
8259 |
468.25 |
Jan 20 2017 |
17728 |
489.38 |
Jan 20 2017 |
13967 |
454.22 |
Jan 20 2017 |
17976 |
452.13 |
Jan 13 2017 |
13944 |
454.22 |
Jan 13 2017 |
8259 |
468.25 |
Jan 13 2017 |
17736 |
489.38 |
Jan 13 2017 |
17951 |
452.13 |
Jan 06 2017 |
13944 |
454.22 |
Jan 06 2017 |
17738 |
489.38 |
Jan 06 2017 |
8259 |
468.25 |
Jan 06 2017 |
17954 |
452.13 |
Dec 30 2016 |
17747 |
489.38 |
Dec 30 2016 |
8253 |
468.25 |
Dec 30 2016 |
13944 |
454.22 |
Dec 30 2016 |
17961 |
452.13 |
Dec 23 2016 |
13944 |
454.22 |
Dec 23 2016 |
17747 |
489.38 |
Dec 23 2016 |
8253 |
468.25 |
Dec 23 2016 |
17961 |
452.13 |
Dec 16 2016 |
13944 |
454.22 |
Dec 16 2016 |
8253 |
468.25 |
Dec 16 2016 |
17742 |
489.38 |
Dec 16 2016 |
17960 |
452.13 |
Dec 09 2016 |
8260 |
468.25 |
Dec 09 2016 |
17744 |
489.38 |
Dec 09 2016 |
13945 |
454.22 |
Dec 09 2016 |
17957 |
452.13 |
Dec 02 2016 |
17744 |
489.38 |
Dec 02 2016 |
8260 |
468.25 |
Dec 02 2016 |
13945 |
454.22 |
Dec 02 2016 |
17958 |
452.13 |
Nov 25 2016 |
13945 |
454.22 |
Nov 25 2016 |
8249 |
468.25 |
Nov 25 2016 |
17739 |
489.38 |
Nov 25 2016 |
17956 |
452.13 |
Nov 18 2016 |
8249 |
468.25 |
Nov 18 2016 |
17739 |
489.38 |
Nov 18 2016 |
13945 |
454.22 |
Nov 18 2016 |
17956 |
452.13 |
Nov 11 2016 |
17739 |
489.38 |
Nov 11 2016 |
8249 |
468.25 |
Nov 11 2016 |
13931 |
454.22 |
Nov 11 2016 |
17944 |
452.13 |
Nov 04 2016 |
8249 |
468.25 |
Nov 04 2016 |
17739 |
489.38 |
Nov 04 2016 |
13931 |
454.22 |
Nov 04 2016 |
17944 |
452.13 |
Oct 28 2016 |
13950 |
454.22 |
Oct 28 2016 |
8238 |
468.25 |
Oct 28 2016 |
17740 |
489.38 |
Oct 28 2016 |
17962 |
452.13 |
Oct 21 2016 |
8238 |
468.25 |
Oct 21 2016 |
17752 |
489.38 |
Oct 21 2016 |
13963 |
454.22 |
Oct 21 2016 |
17979 |
452.13 |
Oct 14 2016 |
17695 |
489.38 |
Oct 14 2016 |
8259 |
468.25 |
Oct 14 2016 |
13973 |
454.22 |
Oct 14 2016 |
17962 |
452.13 |
Oct 07 2016 |
13974 |
454.22 |
Oct 07 2016 |
17713 |
489.38 |
Oct 07 2016 |
8256 |
468.25 |
Oct 07 2016 |
17968 |
452.13 |
Sep 30 2016 |
8298 |
468.25 |
Sep 30 2016 |
17765 |
489.38 |
Sep 30 2016 |
13982 |
454.22 |
Sep 30 2016 |
17987 |
452.13 |
Sep 23 2016 |
8266 |
468.25 |
Sep 23 2016 |
17784 |
489.38 |
Sep 23 2016 |
13822 |
454.22 |
Sep 23 2016 |
17850 |
452.13 |
Sep 16 2016 |
8277 |
468.25 |
Sep 16 2016 |
17887 |
489.38 |
Sep 16 2016 |
13767 |
454.22 |
Sep 16 2016 |
17887 |
452.13 |
Sep 09 2016 |
8368 |
468.25 |
Sep 09 2016 |
17964 |
489.38 |
Sep 09 2016 |
13884 |
454.22 |
Sep 09 2016 |
17973 |
452.13 |
Sep 02 2016 |
8523 |
468.25 |
Sep 02 2016 |
18132 |
489.38 |
Sep 02 2016 |
13926 |
454.22 |
Sep 02 2016 |
18115 |
452.13 |
Aug 26 2016 |
18196 |
489.38 |
Aug 26 2016 |
8312 |
468.25 |
Aug 26 2016 |
13700 |
454.22 |
Aug 26 2016 |
17892 |
452.13 |
Aug 19 2016 |
13714 |
454.22 |
Aug 19 2016 |
18231 |
489.38 |
Aug 19 2016 |
8459 |
468.25 |
Aug 19 2016 |
17908 |
452.13 |
Aug 12 2016 |
8842 |
468.25 |
Aug 12 2016 |
18474 |
489.38 |
Aug 12 2016 |
13729 |
454.22 |
Aug 12 2016 |
17866 |
440.72 |
Aug 05 2016 |
18372 |
489.38 |
Aug 05 2016 |
8903 |
468.25 |
Aug 05 2016 |
13767 |
454.22 |
Aug 05 2016 |
17984 |
440.72 |
Jul 29 2016 |
13624 |
454.22 |
Jul 29 2016 |
8948 |
468.25 |
Jul 29 2016 |
18421 |
489.38 |
Jul 29 2016 |
18135 |
440.72 |
Jul 22 2016 |
13752 |
454.22 |
Jul 22 2016 |
9054 |
468.25 |
Jul 22 2016 |
18650 |
489.38 |
Jul 22 2016 |
18324 |
440.72 |
Jun 22 2016 |
13967 |
454.22 |
Jun 22 2016 |
18936 |
489.38 |
Jun 22 2016 |
8975 |
468.25 |
Jun 22 2016 |
19348 |
440.72 |
Jun 15 2016 |
14158 |
454.22 |
Jun 15 2016 |
18987 |
489.38 |
Jun 15 2016 |
9293 |
468.25 |
Jun 15 2016 |
19559 |
440.72 |
Jun 08 2016 |
19121 |
489.38 |
Jun 08 2016 |
9413 |
468.25 |
Jun 08 2016 |
14192 |
454.22 |
Jun 08 2016 |
19608 |
440.72 |
Jun 01 2016 |
9562 |
468.25 |
Jun 01 2016 |
19200 |
489.38 |
Jun 01 2016 |
14294 |
454.22 |
Jun 01 2016 |
19913 |
440.72 |
May 25 2016 |
19099 |
489.38 |
May 25 2016 |
9463 |
468.25 |
May 25 2016 |
14263 |
454.22 |
May 25 2016 |
19799 |
440.72 |
May 18 2016 |
9541 |
468.25 |
May 18 2016 |
19283 |
489.38 |
May 18 2016 |
14378 |
454.22 |
May 18 2016 |
19975 |
440.72 |
May 11 2016 |
14431 |
454.22 |
May 11 2016 |
19231 |
489.38 |
May 11 2016 |
9435 |
468.25 |
May 11 2016 |
19977 |
440.72 |
May 04 2016 |
9426 |
468.25 |
May 04 2016 |
19111 |
489.38 |
May 04 2016 |
14333 |
454.22 |
May 04 2016 |
19875 |
440.72 |
Apr 27 2016 |
19476 |
489.38 |
Apr 27 2016 |
9668 |
468.25 |
Apr 27 2016 |
14586 |
454.22 |
Apr 27 2016 |
20175 |
440.72 |
Apr 20 2016 |
14522 |
454.22 |
Apr 20 2016 |
9718 |
468.25 |
Apr 20 2016 |
19481 |
489.38 |
Apr 20 2016 |
20205 |
440.72 |
Apr 13 2016 |
19335 |
489.38 |
Apr 13 2016 |
9764 |
468.25 |
Apr 13 2016 |
14876 |
454.22 |
Apr 13 2016 |
20197 |
440.72 |
Apr 06 2016 |
15259 |
454.22 |
Apr 06 2016 |
19428 |
489.38 |
Apr 06 2016 |
9391 |
457.17 |
Apr 06 2016 |
20432 |
440.72 |
Mar 30 2016 |
14883 |
452.14 |
Mar 30 2016 |
19683 |
493.47 |
Mar 30 2016 |
9605 |
467.41 |
Mar 30 2016 |
23426 |
461.66 |
Mar 23 2016 |
9946 |
467.41 |
Mar 23 2016 |
19665 |
493.47 |
Mar 23 2016 |
15153 |
452.14 |
Mar 23 2016 |
23583 |
461.66 |
Mar 16 2016 |
9902 |
467.41 |
Mar 16 2016 |
19602 |
493.47 |
Mar 16 2016 |
15280 |
452.14 |
Mar 16 2016 |
23570 |
461.66 |
Mar 09 2016 |
11341 |
497.77 |
Mar 09 2016 |
19481 |
493.47 |
Mar 09 2016 |
15653 |
454.63 |
Mar 09 2016 |
26870 |
483.7 |
Mar 02 2016 |
15437 |
454.63 |
Mar 02 2016 |
11355 |
497.77 |
Mar 02 2016 |
19422 |
493.47 |
Mar 02 2016 |
26607 |
483.7 |
Feb 24 2016 |
19097 |
490.65 |
Feb 24 2016 |
27450 |
490.65 |
Feb 17 2016 |
19187 |
490.65 |
Feb 17 2016 |
27733 |
490.65 |