| Mar 03 2022 |
6523 |
505.95 |
| Mar 03 2022 |
8880 |
505.95 |
| Feb 24 2022 |
6512 |
505.95 |
| Feb 24 2022 |
8874 |
505.95 |
| Feb 17 2022 |
6200 |
501.42 |
| Feb 17 2022 |
7857 |
501.42 |
| Feb 10 2022 |
5365 |
483.74 |
| Feb 10 2022 |
5555 |
481.48 |
| Feb 10 2022 |
7506 |
466.5 |
| Feb 03 2022 |
5471 |
483.74 |
| Feb 03 2022 |
4950 |
483.05 |
| Feb 03 2022 |
7313 |
456.74 |
| Jan 27 2022 |
5066 |
471.52 |
| Jan 27 2022 |
5008 |
483.05 |
| Jan 27 2022 |
7184 |
450.73 |
| Jan 20 2022 |
5100 |
471.52 |
| Jan 20 2022 |
5066 |
483.05 |
| Jan 20 2022 |
7247 |
450.73 |
| Jan 13 2022 |
5100 |
471.52 |
| Jan 13 2022 |
5139 |
483.05 |
| Jan 13 2022 |
7277 |
450.73 |
| Jan 06 2022 |
5100 |
471.52 |
| Jan 06 2022 |
5139 |
483.05 |
| Jan 06 2022 |
7277 |
450.73 |
| Dec 30 2021 |
5106 |
471.52 |
| Dec 30 2021 |
5148 |
483.05 |
| Dec 30 2021 |
7282 |
450.73 |
| Dec 23 2021 |
5106 |
471.52 |
| Dec 23 2021 |
5148 |
483.05 |
| Dec 23 2021 |
7282 |
450.73 |
| Dec 16 2021 |
5106 |
471.52 |
| Dec 16 2021 |
5148 |
483.05 |
| Dec 16 2021 |
7282 |
450.73 |
| Dec 09 2021 |
5106 |
471.52 |
| Dec 09 2021 |
5148 |
483.05 |
| Dec 09 2021 |
7282 |
450.73 |
| Dec 02 2021 |
5106 |
471.52 |
| Dec 02 2021 |
5159 |
483.05 |
| Dec 02 2021 |
7285 |
450.73 |
| Nov 25 2021 |
5106 |
471.52 |
| Nov 25 2021 |
5159 |
483.05 |
| Nov 25 2021 |
7285 |
450.73 |
| Nov 18 2021 |
5106 |
471.52 |
| Nov 18 2021 |
5159 |
483.05 |
| Nov 18 2021 |
7285 |
450.73 |
| Nov 11 2021 |
5107 |
471.52 |
| Nov 11 2021 |
5159 |
483.05 |
| Nov 11 2021 |
7285 |
450.73 |
| Nov 04 2021 |
5105 |
471.52 |
| Nov 04 2021 |
5159 |
483.05 |
| Nov 04 2021 |
7302 |
450.73 |
| Oct 28 2021 |
5105 |
471.52 |
| Oct 28 2021 |
5159 |
483.05 |
| Oct 28 2021 |
7302 |
450.73 |
| Oct 21 2021 |
5105 |
471.52 |
| Oct 21 2021 |
5159 |
483.05 |
| Oct 21 2021 |
7302 |
450.73 |
| Oct 14 2021 |
5100 |
471.52 |
| Oct 14 2021 |
5159 |
483.05 |
| Oct 14 2021 |
7315 |
450.73 |
| Oct 07 2021 |
5114 |
471.52 |
| Oct 07 2021 |
5164 |
483.05 |
| Oct 07 2021 |
7318 |
450.73 |
| Sep 30 2021 |
5127 |
471.52 |
| Sep 30 2021 |
5111 |
483.05 |
| Sep 30 2021 |
7267 |
450.73 |
| Sep 23 2021 |
5186 |
471.52 |
| Sep 23 2021 |
4958 |
483.05 |
| Sep 23 2021 |
7139 |
450.73 |
| Sep 16 2021 |
5127 |
471.52 |
| Sep 16 2021 |
4906 |
483.05 |
| Sep 16 2021 |
7002 |
450.73 |
| Sep 09 2021 |
5192 |
471.52 |
| Sep 09 2021 |
4903 |
483.05 |
| Sep 09 2021 |
7001 |
450.73 |
| Sep 02 2021 |
5325 |
471.52 |
| Sep 02 2021 |
4707 |
483.05 |
| Sep 02 2021 |
6827 |
450.73 |
| Aug 26 2021 |
5429 |
471.52 |
| Aug 26 2021 |
4788 |
483.05 |
| Aug 26 2021 |
6992 |
450.73 |
| Aug 19 2021 |
5518 |
471.52 |
| Aug 19 2021 |
4633 |
483.05 |
| Aug 19 2021 |
6908 |
450.73 |
| Aug 12 2021 |
5529 |
471.52 |
| Aug 12 2021 |
4689 |
483.05 |
| Aug 12 2021 |
6936 |
450.73 |
| Aug 05 2021 |
5639 |
471.52 |
| Aug 05 2021 |
4716 |
483.05 |
| Aug 05 2021 |
6961 |
450.73 |
| Jul 29 2021 |
5787 |
471.52 |
| Jul 29 2021 |
4778 |
483.05 |
| Jul 29 2021 |
6993 |
450.73 |
| Jul 22 2021 |
5755 |
471.52 |
| Jul 22 2021 |
4725 |
483.05 |
| Jul 22 2021 |
6903 |
450.73 |
| Jul 15 2021 |
6036 |
471.52 |
| Jul 15 2021 |
4795 |
483.05 |
| Jul 15 2021 |
6963 |
450.73 |
| Jul 08 2021 |
6030 |
471.52 |
| Jul 08 2021 |
4958 |
483.05 |
| Jul 08 2021 |
7101 |
450.73 |
| Jul 01 2021 |
6076 |
471.52 |
| Jul 01 2021 |
5064 |
483.05 |
| Jul 01 2021 |
7191 |
450.73 |
| Jun 24 2021 |
6109 |
471.52 |
| Jun 24 2021 |
5221 |
483.05 |
| Jun 24 2021 |
7296 |
450.73 |
| Jun 17 2021 |
6053 |
471.52 |
| Jun 17 2021 |
5217 |
483.05 |
| Jun 17 2021 |
7215 |
450.73 |
| Jun 10 2021 |
5967 |
471.52 |
| Jun 10 2021 |
5160 |
483.05 |
| Jun 10 2021 |
7053 |
450.73 |
| Jun 03 2021 |
7046 |
450.73 |
| May 27 2021 |
5890 |
471.52 |
| May 27 2021 |
3782 |
483.05 |
| May 27 2021 |
6956 |
450.73 |
| May 07 2021 |
13058 |
451.42 |
| Mar 05 2021 |
2882 |
505.95 |
| Mar 05 2021 |
4691 |
505.95 |
| Feb 26 2021 |
3445 |
505.95 |
| Feb 26 2021 |
5451 |
505.95 |
| Feb 19 2021 |
3656 |
505.95 |
| Feb 19 2021 |
6163 |
505.95 |
| Feb 12 2021 |
3828 |
483.74 |
| Feb 12 2021 |
3476 |
484.88 |
| Feb 12 2021 |
1946 |
507.25 |
| Feb 12 2021 |
5122 |
469.23 |
| Feb 05 2021 |
3827 |
485.78 |
| Feb 05 2021 |
2120 |
507.25 |
| Feb 05 2021 |
4068 |
483.74 |
| Feb 05 2021 |
4967 |
459.46 |
| Jan 29 2021 |
3941 |
485.78 |
| Jan 29 2021 |
2134 |
507.25 |
| Jan 29 2021 |
3847 |
471.52 |
| Jan 29 2021 |
4827 |
453.45 |
| Jan 22 2021 |
3974 |
471.52 |
| Jan 22 2021 |
2144 |
507.25 |
| Jan 22 2021 |
4034 |
485.78 |
| Jan 22 2021 |
4938 |
453.45 |
| Jan 15 2021 |
2144 |
507.25 |
| Jan 15 2021 |
4176 |
485.78 |
| Jan 15 2021 |
3974 |
471.52 |
| Jan 15 2021 |
5026 |
453.45 |
| Jan 08 2021 |
2144 |
507.25 |
| Jan 08 2021 |
4176 |
485.78 |
| Jan 08 2021 |
3974 |
471.52 |
| Jan 08 2021 |
5009 |
453.45 |
| Jan 01 2021 |
4163 |
485.78 |
| Jan 01 2021 |
2144 |
507.25 |
| Jan 01 2021 |
3974 |
471.52 |
| Jan 01 2021 |
4970 |
453.45 |
| Dec 25 2020 |
3974 |
471.52 |
| Dec 25 2020 |
2144 |
507.25 |
| Dec 25 2020 |
4163 |
485.78 |
| Dec 25 2020 |
4970 |
453.45 |
| Dec 18 2020 |
4163 |
485.78 |
| Dec 18 2020 |
2092 |
507.25 |
| Dec 18 2020 |
3974 |
471.52 |
| Dec 18 2020 |
4970 |
453.45 |
| Dec 11 2020 |
2092 |
507.25 |
| Dec 11 2020 |
4163 |
485.78 |
| Dec 11 2020 |
3974 |
471.52 |
| Dec 11 2020 |
4959 |
453.45 |
| Dec 04 2020 |
4124 |
485.78 |
| Dec 04 2020 |
2092 |
507.25 |
| Dec 04 2020 |
3974 |
471.52 |
| Dec 04 2020 |
4937 |
453.45 |
| Nov 27 2020 |
4124 |
485.78 |
| Nov 27 2020 |
2092 |
507.25 |
| Nov 27 2020 |
3974 |
471.52 |
| Nov 27 2020 |
4937 |
453.45 |
| Nov 20 2020 |
4124 |
485.78 |
| Nov 20 2020 |
2092 |
507.25 |
| Nov 20 2020 |
3974 |
471.52 |
| Nov 20 2020 |
4937 |
453.45 |
| Nov 13 2020 |
2092 |
507.25 |
| Nov 13 2020 |
4124 |
485.78 |
| Nov 13 2020 |
3974 |
471.52 |
| Nov 13 2020 |
4937 |
453.45 |
| Nov 06 2020 |
3974 |
471.52 |
| Nov 06 2020 |
4124 |
485.78 |
| Nov 06 2020 |
2092 |
507.25 |
| Nov 06 2020 |
5017 |
453.45 |
| Oct 30 2020 |
2071 |
507.25 |
| Oct 30 2020 |
4121 |
485.78 |
| Oct 30 2020 |
3967 |
471.52 |
| Oct 30 2020 |
4962 |
453.45 |
| Oct 23 2020 |
4121 |
485.78 |
| Oct 23 2020 |
2060 |
507.25 |
| Oct 23 2020 |
3829 |
471.52 |
| Oct 23 2020 |
4915 |
453.45 |
| Oct 16 2020 |
3868 |
471.52 |
| Oct 16 2020 |
4091 |
485.78 |
| Oct 16 2020 |
1973 |
507.25 |
| Oct 16 2020 |
4915 |
453.45 |
| Oct 09 2020 |
4055 |
485.78 |
| Oct 09 2020 |
1973 |
507.25 |
| Oct 09 2020 |
3859 |
471.52 |
| Oct 09 2020 |
4887 |
453.45 |
| Oct 02 2020 |
3754 |
471.52 |
| Oct 02 2020 |
3807 |
485.78 |
| Oct 02 2020 |
1918 |
507.25 |
| Oct 02 2020 |
4628 |
453.45 |
| Sep 25 2020 |
3710 |
471.52 |
| Sep 25 2020 |
3860 |
485.78 |
| Sep 25 2020 |
1723 |
507.25 |
| Sep 25 2020 |
4671 |
453.45 |
| Sep 18 2020 |
3886 |
485.78 |
| Sep 18 2020 |
1754 |
507.25 |
| Sep 18 2020 |
3730 |
471.52 |
| Sep 18 2020 |
4688 |
453.45 |
| Sep 11 2020 |
1620 |
507.25 |
| Sep 11 2020 |
3948 |
485.78 |
| Sep 11 2020 |
3581 |
471.52 |
| Sep 11 2020 |
4461 |
453.45 |
| Sep 04 2020 |
4207 |
485.78 |
| Sep 04 2020 |
1680 |
507.25 |
| Sep 04 2020 |
4040 |
471.52 |
| Sep 04 2020 |
4999 |
453.45 |
| Aug 28 2020 |
4370 |
471.52 |
| Aug 28 2020 |
4645 |
485.78 |
| Aug 28 2020 |
2058 |
507.25 |
| Aug 28 2020 |
5388 |
453.45 |
| Aug 21 2020 |
2067 |
507.25 |
| Aug 21 2020 |
4984 |
485.78 |
| Aug 21 2020 |
4653 |
471.52 |
| Aug 21 2020 |
5821 |
453.45 |
| Aug 14 2020 |
2304 |
507.25 |
| Aug 14 2020 |
5173 |
485.78 |
| Aug 14 2020 |
4781 |
471.52 |
| Aug 14 2020 |
6016 |
453.45 |
| Aug 07 2020 |
5158 |
471.52 |
| Aug 07 2020 |
2525 |
507.25 |
| Aug 07 2020 |
5610 |
485.78 |
| Aug 07 2020 |
6461 |
453.45 |
| Jul 31 2020 |
6070 |
485.78 |
| Jul 31 2020 |
2693 |
507.25 |
| Jul 31 2020 |
5501 |
471.52 |
| Jul 31 2020 |
6888 |
453.45 |
| Jul 24 2020 |
6557 |
485.78 |
| Jul 24 2020 |
2717 |
507.25 |
| Jul 24 2020 |
5739 |
471.52 |
| Jul 24 2020 |
7352 |
453.45 |
| Jul 17 2020 |
2819 |
507.25 |
| Jul 17 2020 |
7075 |
485.78 |
| Jul 17 2020 |
6132 |
471.52 |
| Jul 17 2020 |
7712 |
453.45 |
| Jul 10 2020 |
6395 |
471.52 |
| Jul 10 2020 |
7679 |
485.78 |
| Jul 10 2020 |
3105 |
507.25 |
| Jul 10 2020 |
8138 |
453.45 |
| Jul 03 2020 |
7785 |
485.78 |
| Jul 03 2020 |
3192 |
507.25 |
| Jul 03 2020 |
6568 |
471.52 |
| Jul 03 2020 |
8239 |
453.45 |
| Jun 26 2020 |
3436 |
507.25 |
| Jun 26 2020 |
8335 |
485.78 |
| Jun 26 2020 |
6844 |
471.52 |
| Jun 26 2020 |
8691 |
453.45 |
| Jun 19 2020 |
3539 |
507.25 |
| Jun 19 2020 |
8590 |
485.78 |
| Jun 19 2020 |
7026 |
471.52 |
| Jun 19 2020 |
9019 |
453.45 |
| Jun 12 2020 |
8901 |
485.78 |
| Jun 12 2020 |
3697 |
507.25 |
| Jun 12 2020 |
7371 |
471.52 |
| Jun 12 2020 |
9308 |
453.45 |
| Jun 05 2020 |
9310 |
485.78 |
| Jun 05 2020 |
3868 |
507.25 |
| Jun 05 2020 |
7527 |
471.52 |
| Jun 05 2020 |
9603 |
453.45 |
| May 29 2020 |
4165 |
507.25 |
| May 29 2020 |
9642 |
485.78 |
| May 29 2020 |
7757 |
471.52 |
| May 29 2020 |
9914 |
453.45 |
| May 22 2020 |
8025 |
471.52 |
| May 22 2020 |
10031 |
485.78 |
| May 22 2020 |
4334 |
507.25 |
| May 22 2020 |
10266 |
453.45 |
| May 15 2020 |
4929 |
507.25 |
| May 15 2020 |
10271 |
485.78 |
| May 15 2020 |
8428 |
471.52 |
| May 15 2020 |
10618 |
453.45 |
| May 08 2020 |
10526 |
485.78 |
| May 08 2020 |
5087 |
507.25 |
| May 08 2020 |
8628 |
471.52 |
| May 08 2020 |
10880 |
453.45 |
| May 01 2020 |
9089 |
471.52 |
| May 01 2020 |
11055 |
485.78 |
| May 01 2020 |
5590 |
507.25 |
| May 01 2020 |
11458 |
453.45 |
| Apr 24 2020 |
11442 |
485.78 |
| Apr 24 2020 |
5704 |
507.25 |
| Apr 24 2020 |
9472 |
471.52 |
| Apr 24 2020 |
12180 |
453.45 |
| Apr 17 2020 |
9805 |
471.52 |
| Apr 17 2020 |
11517 |
485.78 |
| Apr 17 2020 |
5712 |
507.25 |
| Apr 17 2020 |
12453 |
453.45 |
| Apr 10 2020 |
10088 |
471.52 |
| Apr 10 2020 |
10729 |
473.53 |
| Apr 10 2020 |
5861 |
507.25 |
| Apr 10 2020 |
12737 |
453.45 |
| Apr 03 2020 |
6220 |
507.25 |
| Apr 03 2020 |
10965 |
473.53 |
| Apr 03 2020 |
10474 |
471.52 |
| Apr 03 2020 |
13090 |
453.45 |
| Mar 27 2020 |
6651 |
507.25 |
| Mar 27 2020 |
11003 |
471.35 |
| Mar 27 2020 |
10837 |
471.52 |
| Mar 27 2020 |
15326 |
468.23 |
| Mar 20 2020 |
6785 |
507.25 |
| Mar 20 2020 |
11176 |
471.35 |
| Mar 20 2020 |
11031 |
471.52 |
| Mar 20 2020 |
15540 |
468.23 |
| Mar 13 2020 |
11247 |
471.52 |
| Mar 13 2020 |
6645 |
507.25 |
| Mar 13 2020 |
11269 |
471.35 |
| Mar 13 2020 |
15772 |
468.23 |
| Mar 06 2020 |
11352 |
471.35 |
| Mar 06 2020 |
6720 |
507.25 |
| Mar 06 2020 |
11456 |
471.52 |
| Mar 06 2020 |
15912 |
468.23 |
| Feb 28 2020 |
11336 |
471.35 |
| Feb 28 2020 |
6985 |
507.25 |
| Feb 28 2020 |
11478 |
471.52 |
| Feb 28 2020 |
15933 |
468.23 |
| Feb 21 2020 |
10213 |
459.3 |
| Feb 21 2020 |
13939 |
503.03 |
| Feb 21 2020 |
17468 |
481.16 |
| Feb 14 2020 |
14046 |
503.68 |
| Feb 14 2020 |
5791 |
475.25 |
| Feb 14 2020 |
11453 |
472.53 |
| Feb 14 2020 |
18107 |
486.22 |
| Feb 07 2020 |
5862 |
475.25 |
| Feb 07 2020 |
13965 |
503.68 |
| Feb 07 2020 |
12609 |
485.76 |
| Feb 07 2020 |
18786 |
492.95 |
| Jan 31 2020 |
5872 |
475.25 |
| Jan 31 2020 |
13997 |
503.68 |
| Jan 31 2020 |
12697 |
485.76 |
| Jan 31 2020 |
18852 |
492.95 |
| Jan 24 2020 |
12714 |
485.76 |
| Jan 24 2020 |
5868 |
475.25 |
| Jan 24 2020 |
14029 |
503.68 |
| Jan 24 2020 |
18878 |
492.95 |
| Jan 17 2020 |
5868 |
475.25 |
| Jan 17 2020 |
11787 |
478.71 |
| Jan 17 2020 |
12727 |
485.76 |
| Jan 17 2020 |
17261 |
480.11 |
| Jan 10 2020 |
11783 |
478.71 |
| Jan 10 2020 |
5868 |
475.25 |
| Jan 10 2020 |
12727 |
485.76 |
| Jan 10 2020 |
17257 |
480.11 |
| Jan 03 2020 |
5869 |
475.25 |
| Jan 03 2020 |
11792 |
478.71 |
| Jan 03 2020 |
12729 |
485.76 |
| Jan 03 2020 |
17268 |
480.11 |
| Dec 27 2019 |
5893 |
475.25 |
| Dec 27 2019 |
11784 |
478.71 |
| Dec 27 2019 |
12729 |
485.76 |
| Dec 27 2019 |
17262 |
480.11 |
| Dec 20 2019 |
11784 |
478.71 |
| Dec 20 2019 |
5893 |
475.25 |
| Dec 20 2019 |
12729 |
485.76 |
| Dec 20 2019 |
17262 |
480.11 |
| Dec 13 2019 |
5893 |
475.25 |
| Dec 13 2019 |
11785 |
478.71 |
| Dec 13 2019 |
12730 |
485.76 |
| Dec 13 2019 |
17263 |
480.11 |
| Dec 06 2019 |
12730 |
485.76 |
| Dec 06 2019 |
11770 |
478.71 |
| Dec 06 2019 |
5893 |
475.25 |
| Dec 06 2019 |
17243 |
480.11 |
| Nov 29 2019 |
11728 |
478.71 |
| Nov 29 2019 |
5893 |
475.25 |
| Nov 29 2019 |
12730 |
485.76 |
| Nov 29 2019 |
17229 |
480.11 |
| Nov 22 2019 |
5893 |
475.25 |
| Nov 22 2019 |
11728 |
478.71 |
| Nov 22 2019 |
12730 |
485.76 |
| Nov 22 2019 |
17229 |
480.11 |
| Nov 15 2019 |
12730 |
485.76 |
| Nov 15 2019 |
5893 |
475.25 |
| Nov 15 2019 |
11729 |
478.71 |
| Nov 15 2019 |
17234 |
480.11 |
| Nov 08 2019 |
11731 |
478.71 |
| Nov 08 2019 |
5893 |
475.25 |
| Nov 08 2019 |
12688 |
485.76 |
| Nov 08 2019 |
17160 |
480.11 |
| Nov 01 2019 |
12443 |
485.76 |
| Nov 01 2019 |
11725 |
478.71 |
| Nov 01 2019 |
5893 |
475.25 |
| Nov 01 2019 |
16946 |
480.11 |
| Oct 25 2019 |
12443 |
485.76 |
| Oct 25 2019 |
11743 |
478.71 |
| Oct 25 2019 |
5894 |
475.25 |
| Oct 25 2019 |
16965 |
480.11 |
| Oct 18 2019 |
5894 |
475.25 |
| Oct 18 2019 |
11743 |
478.71 |
| Oct 18 2019 |
12498 |
485.76 |
| Oct 18 2019 |
16995 |
480.11 |
| Oct 11 2019 |
5898 |
475.25 |
| Oct 11 2019 |
11743 |
478.71 |
| Oct 11 2019 |
12453 |
485.76 |
| Oct 11 2019 |
16961 |
480.11 |
| Oct 04 2019 |
11760 |
478.71 |
| Oct 04 2019 |
5892 |
475.25 |
| Oct 04 2019 |
12424 |
485.76 |
| Oct 04 2019 |
16942 |
480.11 |
| Sep 27 2019 |
12428 |
485.76 |
| Sep 27 2019 |
11754 |
478.71 |
| Sep 27 2019 |
5892 |
475.25 |
| Sep 27 2019 |
17063 |
480.11 |
| Sep 20 2019 |
11765 |
478.71 |
| Sep 20 2019 |
5949 |
475.25 |
| Sep 20 2019 |
12392 |
485.76 |
| Sep 20 2019 |
17043 |
480.11 |
| Sep 13 2019 |
11741 |
478.71 |
| Sep 13 2019 |
6035 |
475.25 |
| Sep 13 2019 |
12470 |
485.76 |
| Sep 13 2019 |
17067 |
480.11 |
| Sep 06 2019 |
12702 |
485.76 |
| Sep 06 2019 |
6043 |
475.25 |
| Sep 06 2019 |
11758 |
478.71 |
| Sep 06 2019 |
17351 |
480.11 |
| Aug 30 2019 |
11869 |
478.71 |
| Aug 30 2019 |
6099 |
475.25 |
| Aug 30 2019 |
12775 |
485.76 |
| Aug 30 2019 |
17465 |
480.11 |
| Aug 23 2019 |
6181 |
475.25 |
| Aug 23 2019 |
11947 |
478.71 |
| Aug 23 2019 |
12937 |
485.76 |
| Aug 23 2019 |
17676 |
480.11 |
| Aug 16 2019 |
11940 |
478.71 |
| Aug 16 2019 |
6210 |
475.25 |
| Aug 16 2019 |
12850 |
485.76 |
| Aug 16 2019 |
17607 |
480.11 |
| Aug 09 2019 |
12914 |
485.76 |
| Aug 09 2019 |
11988 |
478.71 |
| Aug 09 2019 |
6225 |
475.25 |
| Aug 09 2019 |
17658 |
480.11 |
| Aug 02 2019 |
6287 |
475.25 |
| Aug 02 2019 |
12120 |
478.71 |
| Aug 02 2019 |
13036 |
485.76 |
| Aug 02 2019 |
17781 |
480.11 |
| Jul 26 2019 |
12197 |
478.71 |
| Jul 26 2019 |
6299 |
475.25 |
| Jul 26 2019 |
13021 |
485.76 |
| Jul 26 2019 |
17878 |
480.11 |
| Jul 19 2019 |
12249 |
478.71 |
| Jul 19 2019 |
6371 |
475.25 |
| Jul 19 2019 |
13245 |
485.76 |
| Jul 19 2019 |
18042 |
480.11 |
| Jul 12 2019 |
12414 |
478.71 |
| Jul 12 2019 |
6363 |
475.25 |
| Jul 12 2019 |
13238 |
485.76 |
| Jul 12 2019 |
18176 |
480.11 |
| Jul 05 2019 |
12781 |
478.71 |
| Jul 05 2019 |
6398 |
475.25 |
| Jul 05 2019 |
13445 |
485.76 |
| Jul 05 2019 |
18557 |
480.11 |
| Jun 28 2019 |
12935 |
478.71 |
| Jun 28 2019 |
6483 |
475.25 |
| Jun 28 2019 |
13553 |
485.76 |
| Jun 28 2019 |
18746 |
480.11 |
| Jun 21 2019 |
13513 |
485.76 |
| Jun 21 2019 |
12897 |
478.71 |
| Jun 21 2019 |
6417 |
475.25 |
| Jun 21 2019 |
18621 |
480.11 |
| Jun 14 2019 |
13064 |
478.71 |
| Jun 14 2019 |
6299 |
475.25 |
| Jun 14 2019 |
13511 |
485.76 |
| Jun 14 2019 |
17315 |
469.76 |
| Jun 07 2019 |
13256 |
478.71 |
| Jun 07 2019 |
6358 |
475.25 |
| Jun 07 2019 |
13618 |
485.76 |
| Jun 07 2019 |
17509 |
469.76 |
| May 31 2019 |
13584 |
485.76 |
| May 31 2019 |
13209 |
478.71 |
| May 31 2019 |
6465 |
475.25 |
| May 31 2019 |
17443 |
469.76 |
| May 24 2019 |
12041 |
466.55 |
| May 24 2019 |
6393 |
475.25 |
| May 24 2019 |
13557 |
485.76 |
| May 24 2019 |
16348 |
461.44 |
| May 17 2019 |
13587 |
485.76 |
| May 17 2019 |
12091 |
466.55 |
| May 17 2019 |
6485 |
475.25 |
| May 17 2019 |
16326 |
461.44 |
| May 10 2019 |
13701 |
485.76 |
| May 10 2019 |
6469 |
475.25 |
| May 10 2019 |
12074 |
466.55 |
| May 10 2019 |
16275 |
461.44 |
| May 03 2019 |
12093 |
466.55 |
| May 03 2019 |
6537 |
475.25 |
| May 03 2019 |
13740 |
485.76 |
| May 03 2019 |
16337 |
461.44 |
| Apr 26 2019 |
12089 |
466.55 |
| Apr 26 2019 |
6529 |
475.25 |
| Apr 26 2019 |
13896 |
485.76 |
| Apr 26 2019 |
15985 |
461.44 |
| Apr 19 2019 |
12231 |
466.55 |
| Apr 19 2019 |
6583 |
475.25 |
| Apr 19 2019 |
13842 |
485.76 |
| Apr 19 2019 |
15922 |
461.44 |
| Apr 18 2019 |
13848 |
485.76 |
| Apr 18 2019 |
12245 |
466.55 |
| Apr 18 2019 |
6593 |
475.25 |
| Apr 12 2019 |
12379 |
466.55 |
| Apr 12 2019 |
6588 |
475.25 |
| Apr 12 2019 |
13864 |
485.76 |
| Apr 12 2019 |
15990 |
461.44 |
| Apr 05 2019 |
12114 |
466.55 |
| Apr 05 2019 |
6494 |
475.25 |
| Apr 05 2019 |
13326 |
485.76 |
| Apr 05 2019 |
15560 |
461.44 |
| Mar 29 2019 |
11949 |
466.55 |
| Mar 29 2019 |
6207 |
475.25 |
| Mar 29 2019 |
13227 |
485.76 |
| Mar 29 2019 |
15430 |
461.44 |
| Mar 22 2019 |
8120 |
428.77 |
| Mar 22 2019 |
10964 |
428.77 |
| Mar 15 2019 |
8120 |
428.77 |
| Mar 15 2019 |
11001 |
428.77 |
| Mar 08 2019 |
8052 |
428.77 |
| Mar 08 2019 |
10810 |
428.77 |
| Mar 01 2019 |
8059 |
428.77 |
| Mar 01 2019 |
10866 |
428.77 |
| Feb 22 2019 |
8085 |
428.77 |
| Feb 22 2019 |
10905 |
428.77 |
| Feb 15 2019 |
8033 |
428.77 |
| Feb 15 2019 |
10839 |
428.77 |
| Mar 02 2018 |
12053 |
458.33 |
| Mar 02 2018 |
16848 |
458.33 |
| Feb 23 2018 |
12175 |
458.33 |
| Feb 23 2018 |
16979 |
458.33 |
| Feb 16 2018 |
12144 |
458.33 |
| Feb 16 2018 |
16963 |
458.33 |
| Feb 09 2018 |
12162 |
458.33 |
| Feb 09 2018 |
16814 |
458.33 |
| Feb 02 2018 |
14935 |
487.64 |
| Feb 02 2018 |
20487 |
487.64 |
| Jan 26 2018 |
13199 |
469.16 |
| Jan 26 2018 |
18224 |
469.16 |
| Jan 19 2018 |
13201 |
469.16 |
| Jan 19 2018 |
18227 |
469.16 |
| Jan 12 2018 |
13178 |
469.16 |
| Jan 12 2018 |
18224 |
469.16 |
| Jan 05 2018 |
13213 |
469.16 |
| Jan 05 2018 |
18251 |
469.16 |
| Dec 29 2017 |
13214 |
469.16 |
| Dec 29 2017 |
18251 |
469.16 |
| Dec 22 2017 |
13216 |
469.16 |
| Dec 22 2017 |
18253 |
469.16 |
| Dec 15 2017 |
13208 |
469.16 |
| Dec 15 2017 |
18248 |
469.16 |
| Dec 08 2017 |
13208 |
469.16 |
| Dec 08 2017 |
18248 |
469.16 |
| Dec 01 2017 |
13208 |
469.16 |
| Dec 01 2017 |
18248 |
469.16 |
| Nov 24 2017 |
13208 |
469.16 |
| Nov 24 2017 |
18248 |
469.16 |
| Nov 17 2017 |
13208 |
469.16 |
| Nov 17 2017 |
18249 |
469.16 |
| Nov 10 2017 |
13208 |
469.16 |
| Nov 10 2017 |
18258 |
469.16 |
| Nov 03 2017 |
13209 |
469.16 |
| Nov 03 2017 |
18259 |
469.16 |
| Oct 27 2017 |
13209 |
469.16 |
| Oct 27 2017 |
18293 |
469.16 |
| Oct 20 2017 |
13223 |
469.16 |
| Oct 20 2017 |
18229 |
469.16 |
| Oct 13 2017 |
13223 |
469.16 |
| Oct 13 2017 |
18256 |
469.16 |
| Oct 06 2017 |
13212 |
469.16 |
| Oct 06 2017 |
18249 |
469.16 |
| Sep 29 2017 |
13227 |
469.16 |
| Sep 29 2017 |
18162 |
469.16 |
| Sep 22 2017 |
13220 |
469.16 |
| Sep 22 2017 |
18340 |
469.16 |
| Sep 15 2017 |
13304 |
469.16 |
| Sep 15 2017 |
18417 |
469.16 |
| Sep 08 2017 |
13322 |
469.16 |
| Sep 08 2017 |
18540 |
469.16 |
| Sep 01 2017 |
13483 |
469.16 |
| Sep 01 2017 |
18602 |
469.16 |
| Aug 25 2017 |
13529 |
469.16 |
| Aug 25 2017 |
18978 |
469.16 |
| Aug 18 2017 |
13564 |
469.16 |
| Aug 18 2017 |
19082 |
469.16 |
| Aug 11 2017 |
13505 |
469.16 |
| Aug 11 2017 |
19111 |
469.16 |
| Aug 04 2017 |
13634 |
469.16 |
| Aug 04 2017 |
19292 |
469.16 |
| Jul 28 2017 |
13675 |
469.16 |
| Jul 28 2017 |
19419 |
469.16 |
| Jul 21 2017 |
13772 |
469.16 |
| Jul 21 2017 |
19549 |
469.16 |
| Jul 14 2017 |
13872 |
469.16 |
| Jul 14 2017 |
19617 |
469.16 |
| Jul 07 2017 |
13947 |
469.16 |
| Jul 07 2017 |
19682 |
469.16 |
| Jun 30 2017 |
14049 |
469.16 |
| Jun 30 2017 |
19760 |
469.16 |
| Jun 23 2017 |
15111 |
469.16 |
| Jun 23 2017 |
19886 |
469.16 |
| Jun 16 2017 |
15195 |
469.16 |
| Jun 16 2017 |
19894 |
469.16 |
| Jun 09 2017 |
15257 |
469.16 |
| Jun 09 2017 |
19765 |
469.16 |
| Jun 02 2017 |
18971 |
511.9 |
| Jun 02 2017 |
15264 |
469.16 |
| Jun 02 2017 |
21207 |
477.7 |
| May 26 2017 |
15400 |
469.16 |
| May 26 2017 |
19020 |
511.9 |
| May 26 2017 |
21273 |
477.7 |
| May 19 2017 |
15407 |
469.16 |
| May 19 2017 |
19506 |
511.9 |
| May 19 2017 |
21533 |
477.7 |
| May 12 2017 |
19605 |
511.9 |
| May 12 2017 |
15573 |
469.16 |
| May 12 2017 |
21669 |
477.7 |
| May 05 2017 |
15540 |
469.16 |
| May 05 2017 |
19573 |
511.9 |
| May 05 2017 |
21662 |
477.7 |
| Apr 28 2017 |
15304 |
469.16 |
| Apr 28 2017 |
19358 |
511.9 |
| Apr 28 2017 |
21406 |
477.7 |
| Apr 21 2017 |
15544 |
469.16 |
| Apr 21 2017 |
19638 |
511.9 |
| Apr 21 2017 |
21642 |
477.7 |
| Apr 14 2017 |
19862 |
511.9 |
| Apr 14 2017 |
15596 |
469.16 |
| Apr 14 2017 |
21633 |
477.7 |
| Apr 07 2017 |
15733 |
469.16 |
| Apr 07 2017 |
19684 |
511.9 |
| Apr 07 2017 |
21352 |
477.7 |
| Mar 31 2017 |
17195 |
479.98 |
| Mar 31 2017 |
19682 |
511.9 |
| Mar 31 2017 |
23289 |
490.62 |
| Mar 24 2017 |
19272 |
511.9 |
| Mar 24 2017 |
17030 |
479.98 |
| Mar 24 2017 |
22909 |
490.62 |
| Mar 17 2017 |
17118 |
479.98 |
| Mar 17 2017 |
19566 |
511.9 |
| Mar 17 2017 |
23080 |
490.62 |
| Mar 10 2017 |
11985 |
428.43 |
| Mar 10 2017 |
19507 |
511.9 |
| Mar 10 2017 |
17589 |
449.29 |
| Mar 03 2017 |
9332 |
403.83 |
| Mar 03 2017 |
19319 |
511.9 |
| Mar 03 2017 |
14228 |
425.45 |
| Feb 24 2017 |
9293 |
403.83 |
| Feb 24 2017 |
19559 |
511.9 |
| Feb 24 2017 |
14227 |
425.45 |
| Feb 17 2017 |
4146 |
346.85 |
| Feb 17 2017 |
19492 |
511.9 |
| Feb 17 2017 |
8455 |
379.86 |
| Feb 10 2017 |
3973 |
344.16 |
| Feb 10 2017 |
7796 |
457.91 |
| Feb 10 2017 |
16719 |
479.3 |
| Feb 10 2017 |
4790 |
344.16 |
| Feb 03 2017 |
16673 |
479.3 |
| Feb 03 2017 |
3184 |
331.65 |
| Feb 03 2017 |
7767 |
457.91 |
| Feb 03 2017 |
3858 |
331.65 |
| Jan 27 2017 |
7756 |
457.91 |
| Jan 27 2017 |
3194 |
331.65 |
| Jan 27 2017 |
16661 |
479.3 |
| Jan 27 2017 |
3869 |
331.65 |
| Jan 20 2017 |
7771 |
457.91 |
| Jan 20 2017 |
2463 |
318.51 |
| Jan 20 2017 |
16609 |
479.3 |
| Jan 20 2017 |
2926 |
318.51 |
| Jan 13 2017 |
16580 |
479.3 |
| Jan 13 2017 |
7771 |
457.91 |
| Jan 13 2017 |
2463 |
318.51 |
| Jan 13 2017 |
2929 |
318.51 |
| Jan 06 2017 |
16580 |
479.3 |
| Jan 06 2017 |
2475 |
318.51 |
| Jan 06 2017 |
7771 |
457.91 |
| Jan 06 2017 |
2934 |
318.51 |
| Dec 30 2016 |
2477 |
318.51 |
| Dec 30 2016 |
7767 |
457.91 |
| Dec 30 2016 |
16581 |
479.3 |
| Dec 30 2016 |
2935 |
318.51 |
| Dec 23 2016 |
16581 |
479.3 |
| Dec 23 2016 |
2477 |
318.51 |
| Dec 23 2016 |
7767 |
457.91 |
| Dec 23 2016 |
2935 |
318.51 |
| Dec 16 2016 |
16581 |
479.3 |
| Dec 16 2016 |
7767 |
457.91 |
| Dec 16 2016 |
2476 |
318.51 |
| Dec 16 2016 |
2933 |
318.51 |
| Dec 09 2016 |
7774 |
457.91 |
| Dec 09 2016 |
2476 |
318.51 |
| Dec 09 2016 |
16576 |
479.3 |
| Dec 09 2016 |
2932 |
318.51 |
| Dec 02 2016 |
2476 |
318.51 |
| Dec 02 2016 |
7774 |
457.91 |
| Dec 02 2016 |
16576 |
479.3 |
| Dec 02 2016 |
2932 |
318.51 |
| Nov 25 2016 |
16576 |
479.3 |
| Nov 25 2016 |
7763 |
457.91 |
| Nov 25 2016 |
2478 |
318.51 |
| Nov 25 2016 |
2931 |
318.51 |
| Nov 18 2016 |
7763 |
457.91 |
| Nov 18 2016 |
2478 |
318.51 |
| Nov 18 2016 |
16576 |
479.3 |
| Nov 18 2016 |
2931 |
318.51 |
| Nov 11 2016 |
2478 |
318.51 |
| Nov 11 2016 |
7763 |
457.91 |
| Nov 11 2016 |
16551 |
479.3 |
| Nov 11 2016 |
2931 |
318.51 |
| Nov 04 2016 |
7763 |
457.91 |
| Nov 04 2016 |
2478 |
318.51 |
| Nov 04 2016 |
16551 |
479.3 |
| Nov 04 2016 |
2931 |
318.51 |
| Oct 28 2016 |
16571 |
479.3 |
| Oct 28 2016 |
7747 |
457.91 |
| Oct 28 2016 |
2478 |
318.51 |
| Oct 28 2016 |
2928 |
318.51 |
| Oct 21 2016 |
7747 |
457.91 |
| Oct 21 2016 |
2482 |
318.51 |
| Oct 21 2016 |
16593 |
479.3 |
| Oct 21 2016 |
2933 |
318.51 |
| Oct 14 2016 |
2482 |
318.51 |
| Oct 14 2016 |
7773 |
457.91 |
| Oct 14 2016 |
16596 |
479.3 |
| Oct 14 2016 |
2938 |
318.51 |
| Oct 07 2016 |
16600 |
479.3 |
| Oct 07 2016 |
2482 |
318.51 |
| Oct 07 2016 |
7770 |
457.91 |
| Oct 07 2016 |
2946 |
318.51 |
| Sep 30 2016 |
7813 |
457.91 |
| Sep 30 2016 |
2485 |
318.51 |
| Sep 30 2016 |
16607 |
479.3 |
| Sep 30 2016 |
2947 |
318.51 |
| Sep 23 2016 |
7783 |
457.91 |
| Sep 23 2016 |
2486 |
318.51 |
| Sep 23 2016 |
16405 |
479.3 |
| Sep 23 2016 |
2930 |
318.51 |
| Sep 16 2016 |
7790 |
457.91 |
| Sep 16 2016 |
2505 |
318.51 |
| Sep 16 2016 |
16329 |
479.3 |
| Sep 16 2016 |
2943 |
318.51 |
| Sep 09 2016 |
7880 |
457.91 |
| Sep 09 2016 |
2551 |
318.51 |
| Sep 09 2016 |
16439 |
479.3 |
| Sep 09 2016 |
3004 |
318.51 |
| Sep 02 2016 |
8041 |
457.91 |
| Sep 02 2016 |
2591 |
318.51 |
| Sep 02 2016 |
16495 |
479.3 |
| Sep 02 2016 |
3034 |
318.51 |
| Aug 26 2016 |
2605 |
318.51 |
| Aug 26 2016 |
7842 |
457.91 |
| Aug 26 2016 |
16286 |
479.3 |
| Aug 26 2016 |
2807 |
318.51 |
| Aug 19 2016 |
16320 |
479.3 |
| Aug 19 2016 |
2617 |
318.51 |
| Aug 19 2016 |
7983 |
457.91 |
| Aug 19 2016 |
2827 |
318.51 |
| Aug 12 2016 |
8360 |
457.91 |
| Aug 12 2016 |
2659 |
318.51 |
| Aug 12 2016 |
16352 |
479.3 |
| Aug 12 2016 |
3512 |
318.51 |
| Aug 05 2016 |
2688 |
318.51 |
| Aug 05 2016 |
8412 |
457.91 |
| Aug 05 2016 |
16395 |
479.3 |
| Aug 05 2016 |
3614 |
318.51 |
| Jul 29 2016 |
16264 |
479.3 |
| Jul 29 2016 |
8456 |
457.91 |
| Jul 29 2016 |
2705 |
318.51 |
| Jul 29 2016 |
3634 |
318.51 |
| Jul 22 2016 |
16388 |
479.3 |
| Jul 22 2016 |
8566 |
457.91 |
| Jul 22 2016 |
2791 |
318.51 |
| Jul 22 2016 |
3715 |
318.51 |
| Jun 22 2016 |
16657 |
479.3 |
| Jun 22 2016 |
2897 |
318.51 |
| Jun 22 2016 |
8493 |
457.91 |
| Jun 22 2016 |
4276 |
318.51 |
| Jun 15 2016 |
16871 |
479.3 |
| Jun 15 2016 |
2943 |
318.51 |
| Jun 15 2016 |
8796 |
457.91 |
| Jun 15 2016 |
4342 |
318.51 |
| Jun 08 2016 |
2974 |
318.51 |
| Jun 08 2016 |
8911 |
457.91 |
| Jun 08 2016 |
16946 |
479.3 |
| Jun 08 2016 |
4352 |
318.51 |
| Jun 01 2016 |
9061 |
457.91 |
| Jun 01 2016 |
3014 |
318.51 |
| Jun 01 2016 |
13452 |
446.7 |
| Jun 01 2016 |
4576 |
318.51 |
| May 25 2016 |
3059 |
318.51 |
| May 25 2016 |
8971 |
457.91 |
| May 25 2016 |
13445 |
446.7 |
| May 25 2016 |
4612 |
318.51 |
| May 18 2016 |
9047 |
457.91 |
| May 18 2016 |
3088 |
318.51 |
| May 18 2016 |
13544 |
446.7 |
| May 18 2016 |
4630 |
318.51 |
| May 11 2016 |
13590 |
446.7 |
| May 11 2016 |
3105 |
318.51 |
| May 11 2016 |
8944 |
457.91 |
| May 11 2016 |
4621 |
318.51 |
| May 04 2016 |
8938 |
457.91 |
| May 04 2016 |
3056 |
318.51 |
| May 04 2016 |
13516 |
446.7 |
| May 04 2016 |
4622 |
318.51 |
| Apr 27 2016 |
3173 |
318.51 |
| Apr 27 2016 |
9169 |
457.91 |
| Apr 27 2016 |
13778 |
446.7 |
| Apr 27 2016 |
4695 |
318.51 |
| Apr 20 2016 |
13712 |
446.7 |
| Apr 20 2016 |
9228 |
457.91 |
| Apr 20 2016 |
3261 |
318.51 |
| Apr 20 2016 |
4800 |
318.51 |
| Apr 13 2016 |
3600 |
325.08 |
| Apr 13 2016 |
9281 |
457.91 |
| Apr 13 2016 |
14052 |
446.7 |
| Apr 13 2016 |
5384 |
325.08 |
| Apr 06 2016 |
14414 |
446.7 |
| Apr 06 2016 |
3647 |
325.08 |
| Apr 06 2016 |
9433 |
457.91 |
| Apr 06 2016 |
5432 |
325.08 |
| Mar 30 2016 |
14251 |
446.7 |
| Mar 30 2016 |
3600 |
325.02 |
| Mar 30 2016 |
9165 |
457.91 |
| Mar 30 2016 |
7403 |
347.33 |
| Mar 23 2016 |
9484 |
457.91 |
| Mar 23 2016 |
3616 |
325.02 |
| Mar 23 2016 |
14514 |
446.7 |
| Mar 23 2016 |
7511 |
347.33 |
| Mar 16 2016 |
9448 |
457.91 |
| Mar 16 2016 |
3552 |
325.02 |
| Mar 16 2016 |
14615 |
446.7 |
| Mar 16 2016 |
7467 |
347.33 |
| Mar 09 2016 |
9503 |
457.91 |
| Mar 09 2016 |
3455 |
323.34 |
| Mar 09 2016 |
14709 |
446.7 |
| Mar 09 2016 |
10116 |
370.66 |
| Mar 02 2016 |
14518 |
446.7 |
| Mar 02 2016 |
9534 |
457.91 |
| Mar 02 2016 |
3434 |
323.34 |
| Mar 02 2016 |
10055 |
370.66 |
| Feb 24 2016 |
3140 |
318.3 |
| Feb 24 2016 |
4836 |
318.3 |
| Feb 17 2016 |
3161 |
318.3 |
| Feb 17 2016 |
4884 |
318.3 |
