| Apr 14 2017 |
9714 |
514.55 |
| Apr 14 2017 |
19146 |
505.62 |
| Apr 14 2017 |
25285 |
505.62 |
| Apr 07 2017 |
19256 |
505.62 |
| Apr 07 2017 |
9739 |
514.55 |
| Apr 07 2017 |
24972 |
505.62 |
| Mar 31 2017 |
10123 |
514.55 |
| Mar 31 2017 |
19607 |
505.62 |
| Mar 31 2017 |
25169 |
505.62 |
| Mar 24 2017 |
9856 |
514.55 |
| Mar 24 2017 |
19380 |
505.62 |
| Mar 24 2017 |
24744 |
505.62 |
| Mar 17 2017 |
10027 |
514.55 |
| Mar 17 2017 |
19477 |
505.62 |
| Mar 17 2017 |
24935 |
505.62 |
| Mar 10 2017 |
19603 |
505.62 |
| Mar 10 2017 |
9880 |
514.55 |
| Mar 10 2017 |
24997 |
505.62 |
| Mar 03 2017 |
19503 |
505.62 |
| Mar 03 2017 |
24873 |
505.62 |
| Feb 24 2017 |
7224 |
445.91 |
| Feb 24 2017 |
19383 |
505.62 |
| Feb 24 2017 |
19659 |
513.43 |
| Feb 24 2017 |
25321 |
509.52 |
| Feb 17 2017 |
7136 |
445.91 |
| Feb 17 2017 |
19119 |
505.62 |
| Feb 17 2017 |
19602 |
513.43 |
| Feb 17 2017 |
25267 |
509.52 |
| Feb 10 2017 |
19154 |
505.62 |
| Feb 10 2017 |
7214 |
445.91 |
| Feb 10 2017 |
19822 |
513.43 |
| Feb 10 2017 |
25388 |
509.52 |
| Feb 03 2017 |
19759 |
513.43 |
| Feb 03 2017 |
18502 |
498.25 |
| Feb 03 2017 |
7181 |
445.91 |
| Feb 03 2017 |
24492 |
502.04 |
| Jan 27 2017 |
7170 |
445.91 |
| Jan 27 2017 |
18879 |
501.92 |
| Jan 27 2017 |
18903 |
503.35 |
| Jan 27 2017 |
23433 |
493.4 |
| Jan 20 2017 |
7183 |
445.91 |
| Jan 20 2017 |
18859 |
501.92 |
| Jan 20 2017 |
18844 |
503.35 |
| Jan 20 2017 |
23388 |
493.4 |
| Jan 13 2017 |
18805 |
503.35 |
| Jan 13 2017 |
7183 |
445.91 |
| Jan 13 2017 |
18868 |
501.92 |
| Jan 13 2017 |
23357 |
493.4 |
| Jan 06 2017 |
18805 |
503.35 |
| Jan 06 2017 |
18874 |
501.92 |
| Jan 06 2017 |
7183 |
445.91 |
| Jan 06 2017 |
23364 |
493.4 |
| Dec 30 2016 |
18885 |
501.92 |
| Dec 30 2016 |
7179 |
445.91 |
| Dec 30 2016 |
18806 |
503.35 |
| Dec 30 2016 |
23374 |
493.4 |
| Dec 23 2016 |
18806 |
503.35 |
| Dec 23 2016 |
18885 |
501.92 |
| Dec 23 2016 |
7179 |
445.91 |
| Dec 23 2016 |
23374 |
493.4 |
| Dec 16 2016 |
18806 |
503.35 |
| Dec 16 2016 |
7179 |
445.91 |
| Dec 16 2016 |
18877 |
501.92 |
| Dec 16 2016 |
23371 |
493.4 |
| Dec 09 2016 |
7184 |
445.91 |
| Dec 09 2016 |
18881 |
501.92 |
| Dec 09 2016 |
18804 |
503.35 |
| Dec 09 2016 |
23371 |
493.4 |
| Dec 02 2016 |
18881 |
501.92 |
| Dec 02 2016 |
7184 |
445.91 |
| Dec 02 2016 |
18804 |
503.35 |
| Dec 02 2016 |
23371 |
493.4 |
| Nov 25 2016 |
18804 |
503.35 |
| Nov 25 2016 |
7173 |
445.91 |
| Nov 25 2016 |
18877 |
501.92 |
| Nov 25 2016 |
23368 |
493.4 |
| Nov 18 2016 |
7173 |
445.91 |
| Nov 18 2016 |
18877 |
501.92 |
| Nov 18 2016 |
18804 |
503.35 |
| Nov 18 2016 |
23368 |
493.4 |
| Nov 11 2016 |
18877 |
501.92 |
| Nov 11 2016 |
7173 |
445.91 |
| Nov 11 2016 |
18778 |
503.35 |
| Nov 11 2016 |
23341 |
493.4 |
| Nov 04 2016 |
7173 |
445.91 |
| Nov 04 2016 |
18877 |
501.92 |
| Nov 04 2016 |
18778 |
503.35 |
| Nov 04 2016 |
23341 |
493.4 |
| Oct 28 2016 |
18793 |
503.35 |
| Oct 28 2016 |
7162 |
445.91 |
| Oct 28 2016 |
18878 |
501.92 |
| Oct 28 2016 |
23357 |
493.4 |
| Oct 21 2016 |
7162 |
445.91 |
| Oct 21 2016 |
18878 |
501.92 |
| Oct 21 2016 |
18815 |
503.35 |
| Oct 21 2016 |
23379 |
493.4 |
| Oct 14 2016 |
18812 |
501.92 |
| Oct 14 2016 |
7185 |
445.91 |
| Oct 14 2016 |
18837 |
503.35 |
| Oct 14 2016 |
23349 |
493.4 |
| Oct 07 2016 |
18850 |
503.35 |
| Oct 07 2016 |
18837 |
501.92 |
| Oct 07 2016 |
7182 |
445.91 |
| Oct 07 2016 |
23366 |
493.4 |
| Sep 30 2016 |
7221 |
445.91 |
| Sep 30 2016 |
18895 |
501.92 |
| Sep 30 2016 |
18862 |
503.35 |
| Sep 30 2016 |
23403 |
493.4 |
| Sep 23 2016 |
7190 |
445.91 |
| Sep 23 2016 |
18925 |
501.92 |
| Sep 23 2016 |
18631 |
503.35 |
| Sep 23 2016 |
23235 |
493.4 |
| Sep 16 2016 |
7199 |
445.91 |
| Sep 16 2016 |
19033 |
501.92 |
| Sep 16 2016 |
18549 |
503.35 |
| Sep 16 2016 |
23255 |
493.4 |
| Sep 09 2016 |
7282 |
445.91 |
| Sep 09 2016 |
19113 |
501.92 |
| Sep 09 2016 |
18671 |
503.35 |
| Sep 09 2016 |
23323 |
493.4 |
| Sep 02 2016 |
7434 |
445.91 |
| Sep 02 2016 |
19299 |
501.92 |
| Sep 02 2016 |
18723 |
503.35 |
| Sep 02 2016 |
23484 |
493.4 |
| Aug 26 2016 |
19359 |
501.92 |
| Aug 26 2016 |
7256 |
445.91 |
| Aug 26 2016 |
18532 |
503.35 |
| Aug 26 2016 |
23292 |
493.4 |
| Aug 19 2016 |
18560 |
503.35 |
| Aug 19 2016 |
19403 |
501.92 |
| Aug 19 2016 |
7388 |
445.91 |
| Aug 19 2016 |
23307 |
493.4 |
| Aug 12 2016 |
7768 |
445.91 |
| Aug 12 2016 |
19668 |
501.92 |
| Aug 12 2016 |
18586 |
503.35 |
| Aug 12 2016 |
23646 |
480.91 |
| Aug 05 2016 |
19560 |
501.92 |
| Aug 05 2016 |
7818 |
445.91 |
| Aug 05 2016 |
18633 |
503.35 |
| Aug 05 2016 |
23773 |
480.91 |
| Jul 29 2016 |
18521 |
503.35 |
| Jul 29 2016 |
7854 |
445.91 |
| Jul 29 2016 |
19604 |
501.92 |
| Jul 29 2016 |
23947 |
480.91 |
| Jul 22 2016 |
18655 |
503.35 |
| Jul 22 2016 |
7965 |
445.91 |
| Jul 22 2016 |
19835 |
501.92 |
| Jul 22 2016 |
24154 |
480.91 |
| Jun 22 2016 |
18900 |
503.35 |
| Jun 22 2016 |
20111 |
501.92 |
| Jun 22 2016 |
7904 |
445.91 |
| Jun 22 2016 |
25237 |
480.91 |
| Jun 15 2016 |
19168 |
503.35 |
| Jun 15 2016 |
20153 |
501.92 |
| Jun 15 2016 |
8175 |
445.91 |
| Jun 15 2016 |
25513 |
480.91 |
| Jun 08 2016 |
20303 |
501.92 |
| Jun 08 2016 |
8277 |
445.91 |
| Jun 08 2016 |
19274 |
503.35 |
| Jun 08 2016 |
25606 |
480.91 |
| Jun 01 2016 |
8435 |
445.91 |
| Jun 01 2016 |
20350 |
501.92 |
| Jun 01 2016 |
19377 |
503.35 |
| Jun 01 2016 |
25902 |
480.91 |
| May 25 2016 |
20250 |
501.92 |
| May 25 2016 |
8348 |
445.91 |
| May 25 2016 |
19322 |
503.35 |
| May 25 2016 |
25741 |
480.91 |
| May 18 2016 |
8430 |
445.91 |
| May 18 2016 |
20427 |
501.92 |
| May 18 2016 |
19434 |
503.35 |
| May 18 2016 |
25981 |
480.91 |
| May 11 2016 |
19500 |
503.35 |
| May 11 2016 |
20343 |
501.92 |
| May 11 2016 |
8329 |
445.91 |
| May 11 2016 |
26028 |
480.91 |
| May 04 2016 |
8326 |
445.91 |
| May 04 2016 |
20223 |
501.92 |
| May 04 2016 |
19388 |
503.35 |
| May 04 2016 |
25921 |
480.91 |
| Apr 27 2016 |
21145 |
508.94 |
| Apr 27 2016 |
8540 |
445.91 |
| Apr 27 2016 |
19652 |
503.35 |
| Apr 27 2016 |
26330 |
481.46 |
| Apr 20 2016 |
19508 |
503.35 |
| Apr 20 2016 |
8598 |
445.91 |
| Apr 20 2016 |
21160 |
508.94 |
| Apr 20 2016 |
26306 |
481.46 |
| Apr 13 2016 |
20985 |
508.94 |
| Apr 13 2016 |
8665 |
445.91 |
| Apr 13 2016 |
19913 |
503.35 |
| Apr 13 2016 |
26267 |
481.46 |
| Apr 06 2016 |
20395 |
503.35 |
| Apr 06 2016 |
21129 |
508.94 |
| Apr 06 2016 |
8803 |
445.91 |
| Apr 06 2016 |
26559 |
481.46 |
| Mar 30 2016 |
20199 |
503.35 |
| Mar 30 2016 |
20991 |
508.94 |
| Mar 30 2016 |
8564 |
445.91 |
| Mar 30 2016 |
26410 |
481.46 |
| Mar 23 2016 |
8864 |
445.91 |
| Mar 23 2016 |
20937 |
508.94 |
| Mar 23 2016 |
20527 |
503.35 |
| Mar 23 2016 |
26507 |
481.46 |
| Mar 16 2016 |
8833 |
445.91 |
| Mar 16 2016 |
20904 |
508.94 |
| Mar 16 2016 |
20690 |
503.35 |
| Mar 16 2016 |
26517 |
481.46 |
| Mar 09 2016 |
20774 |
508.94 |
| Mar 09 2016 |
19795 |
493.28 |
| Mar 09 2016 |
29010 |
499.45 |
| Mar 02 2016 |
19492 |
493.28 |
| Mar 02 2016 |
20731 |
508.94 |
| Mar 02 2016 |
28735 |
499.45 |
| Feb 24 2016 |
20647 |
508.94 |
| Feb 24 2016 |
19431 |
493.28 |
| Feb 24 2016 |
28595 |
499.45 |
| Feb 17 2016 |
20743 |
508.94 |
| Feb 17 2016 |
19670 |
493.28 |
| Feb 17 2016 |
28879 |
499.45 |
