| Mar 03 2026 |
4833 |
265 |
| Feb 24 2026 |
4932 |
265 |
| Feb 17 2026 |
4940 |
265 |
| Feb 10 2026 |
4938 |
265 |
| Feb 03 2026 |
4940 |
265 |
| Jan 27 2026 |
4934 |
265 |
| Jan 20 2026 |
4934 |
265 |
| Jan 13 2026 |
4934 |
265 |
| Jan 06 2026 |
4934 |
265 |
| Dec 30 2025 |
4934 |
265 |
| Dec 23 2025 |
4934 |
265 |
| Dec 16 2025 |
4934 |
265 |
| Dec 09 2025 |
4799 |
265 |
| Dec 02 2025 |
4769 |
265 |
| Nov 25 2025 |
4706 |
265 |
| Nov 18 2025 |
4704 |
265 |
| Nov 11 2025 |
4464 |
265 |
| Nov 04 2025 |
4467 |
265 |
| Oct 28 2025 |
4592 |
265 |
| Oct 21 2025 |
4586 |
265 |
| Oct 14 2025 |
4667 |
265 |
| Oct 07 2025 |
4698 |
265 |
| Sep 30 2025 |
4725 |
265 |
| Sep 23 2025 |
4737 |
265 |
| Sep 16 2025 |
4710 |
265 |
| Sep 09 2025 |
4796 |
265 |
| Sep 02 2025 |
3778 |
265 |
| Aug 26 2025 |
3768 |
265 |
| Aug 19 2025 |
3811 |
265 |
| Aug 12 2025 |
3955 |
265 |
| Aug 05 2025 |
4189 |
265 |
| Jul 29 2025 |
4226 |
265 |
| Jul 22 2025 |
4115 |
265 |
| Jul 15 2025 |
4214 |
265 |
| Jul 08 2025 |
4221 |
265 |
| Jul 01 2025 |
4174 |
265 |
| Jun 24 2025 |
4180 |
265 |
| Jun 17 2025 |
4246 |
265 |
| Jun 10 2025 |
3715 |
265 |
| Jun 03 2025 |
3715 |
265 |
| May 27 2025 |
4191 |
265 |
| May 20 2025 |
3565 |
265 |
| May 13 2025 |
3564 |
265 |
| May 06 2025 |
3578 |
265 |
| Apr 29 2025 |
3320 |
265 |
| Apr 22 2025 |
3381 |
265 |
| Apr 15 2025 |
3868 |
265 |
| Apr 08 2025 |
3768 |
265 |
| Mar 31 2017 |
23152 |
554.56 |
| Mar 31 2017 |
24451 |
592.54 |
| Mar 31 2017 |
31484 |
573.55 |
| Mar 24 2017 |
23965 |
592.54 |
| Mar 24 2017 |
22857 |
554.56 |
| Mar 24 2017 |
30965 |
573.55 |
| Mar 17 2017 |
22964 |
554.56 |
| Mar 17 2017 |
24322 |
592.54 |
| Mar 17 2017 |
31165 |
573.55 |
| Mar 10 2017 |
23078 |
554.56 |
| Mar 10 2017 |
24295 |
592.54 |
| Mar 10 2017 |
31158 |
573.55 |
| Mar 03 2017 |
22927 |
554.56 |
| Mar 03 2017 |
24035 |
592.54 |
| Mar 03 2017 |
30939 |
573.55 |
| Feb 24 2017 |
11824 |
583.72 |
| Feb 24 2017 |
22782 |
554.56 |
| Feb 24 2017 |
24419 |
597.33 |
| Feb 24 2017 |
31492 |
583.08 |
| Feb 17 2017 |
11689 |
583.72 |
| Feb 17 2017 |
22496 |
554.56 |
| Feb 17 2017 |
24333 |
597.33 |
| Feb 17 2017 |
31416 |
583.08 |
| Feb 10 2017 |
22539 |
554.56 |
| Feb 10 2017 |
11898 |
583.72 |
| Feb 10 2017 |
24647 |
597.33 |
| Feb 10 2017 |
31555 |
583.08 |
| Feb 03 2017 |
24594 |
597.33 |
| Feb 03 2017 |
22577 |
555.13 |
| Feb 03 2017 |
11856 |
583.72 |
| Feb 03 2017 |
30890 |
572.01 |
| Jan 27 2017 |
11835 |
583.72 |
| Jan 27 2017 |
22629 |
555.35 |
| Jan 27 2017 |
24311 |
589.52 |
| Jan 27 2017 |
30042 |
559.06 |
| Jan 20 2017 |
11863 |
583.72 |
| Jan 20 2017 |
22618 |
555.35 |
| Jan 20 2017 |
24267 |
589.52 |
| Jan 20 2017 |
30006 |
559.06 |
| Jan 13 2017 |
24237 |
589.52 |
| Jan 13 2017 |
11863 |
583.72 |
| Jan 13 2017 |
22637 |
555.35 |
| Jan 13 2017 |
29989 |
559.06 |
| Jan 06 2017 |
24237 |
589.52 |
| Jan 06 2017 |
22642 |
555.35 |
| Jan 06 2017 |
11863 |
583.72 |
| Jan 06 2017 |
29998 |
559.06 |
| Dec 30 2016 |
22653 |
555.35 |
| Dec 30 2016 |
11861 |
583.72 |
| Dec 30 2016 |
24238 |
589.52 |
| Dec 30 2016 |
30009 |
559.06 |
| Dec 23 2016 |
24238 |
589.52 |
| Dec 23 2016 |
22653 |
555.35 |
| Dec 23 2016 |
11861 |
583.72 |
| Dec 23 2016 |
30009 |
559.06 |
| Dec 16 2016 |
24238 |
589.52 |
| Dec 16 2016 |
11861 |
583.72 |
| Dec 16 2016 |
22637 |
555.35 |
| Dec 16 2016 |
29999 |
559.06 |
| Dec 09 2016 |
11866 |
583.72 |
| Dec 09 2016 |
22632 |
555.35 |
| Dec 09 2016 |
24229 |
589.52 |
| Dec 09 2016 |
29993 |
559.06 |
| Dec 02 2016 |
22632 |
555.35 |
| Dec 02 2016 |
11866 |
583.72 |
| Dec 02 2016 |
24229 |
589.52 |
| Dec 02 2016 |
29994 |
559.06 |
| Nov 25 2016 |
24229 |
589.52 |
| Nov 25 2016 |
11855 |
583.72 |
| Nov 25 2016 |
22628 |
555.35 |
| Nov 25 2016 |
29991 |
559.06 |
| Nov 18 2016 |
11855 |
583.72 |
| Nov 18 2016 |
22628 |
555.35 |
| Nov 18 2016 |
24229 |
589.52 |
| Nov 18 2016 |
29991 |
559.06 |
| Nov 11 2016 |
22628 |
555.35 |
| Nov 11 2016 |
11855 |
583.72 |
| Nov 11 2016 |
24182 |
589.52 |
| Nov 11 2016 |
29959 |
559.06 |
| Nov 04 2016 |
11855 |
583.72 |
| Nov 04 2016 |
22628 |
555.35 |
| Nov 04 2016 |
24182 |
589.52 |
| Nov 04 2016 |
29959 |
559.06 |
| Oct 28 2016 |
24191 |
589.52 |
| Oct 28 2016 |
11846 |
583.72 |
| Oct 28 2016 |
22629 |
555.35 |
| Oct 28 2016 |
29972 |
559.06 |
| Oct 21 2016 |
11846 |
583.72 |
| Oct 21 2016 |
22626 |
555.35 |
| Oct 21 2016 |
24221 |
589.52 |
| Oct 21 2016 |
29990 |
559.06 |
| Oct 14 2016 |
22531 |
555.35 |
| Oct 14 2016 |
11854 |
583.72 |
| Oct 14 2016 |
24241 |
589.52 |
| Oct 14 2016 |
29943 |
559.06 |
| Oct 07 2016 |
24289 |
589.52 |
| Oct 07 2016 |
22561 |
555.35 |
| Oct 07 2016 |
11852 |
583.72 |
| Oct 07 2016 |
29985 |
559.06 |
| Sep 30 2016 |
11903 |
583.72 |
| Sep 30 2016 |
22628 |
555.35 |
| Sep 30 2016 |
24308 |
589.52 |
| Sep 30 2016 |
30030 |
559.06 |
| Sep 23 2016 |
11868 |
583.72 |
| Sep 23 2016 |
22709 |
555.35 |
| Sep 23 2016 |
23975 |
589.52 |
| Sep 23 2016 |
29836 |
559.06 |
| Sep 16 2016 |
11859 |
583.72 |
| Sep 16 2016 |
22820 |
555.35 |
| Sep 16 2016 |
23864 |
589.52 |
| Sep 16 2016 |
29861 |
559.06 |
| Sep 09 2016 |
12012 |
583.72 |
| Sep 09 2016 |
22926 |
555.35 |
| Sep 09 2016 |
23993 |
589.52 |
| Sep 09 2016 |
29960 |
559.06 |
| Sep 02 2016 |
12211 |
583.72 |
| Sep 02 2016 |
23108 |
555.35 |
| Sep 02 2016 |
24041 |
589.52 |
| Sep 02 2016 |
30112 |
559.06 |
| Aug 26 2016 |
23159 |
555.35 |
| Aug 26 2016 |
11847 |
583.72 |
| Aug 26 2016 |
23850 |
589.52 |
| Aug 26 2016 |
29909 |
559.06 |
| Aug 19 2016 |
23867 |
589.52 |
| Aug 19 2016 |
23204 |
555.35 |
| Aug 19 2016 |
12062 |
583.72 |
| Aug 19 2016 |
29909 |
559.06 |
| Aug 12 2016 |
12427 |
583.72 |
| Aug 12 2016 |
23528 |
555.35 |
| Aug 12 2016 |
23938 |
589.52 |
| Aug 12 2016 |
32382 |
559.06 |
| Aug 05 2016 |
23348 |
555.35 |
| Aug 05 2016 |
12531 |
583.72 |
| Aug 05 2016 |
23999 |
589.52 |
| Aug 05 2016 |
32496 |
559.06 |
| Jul 29 2016 |
23887 |
589.52 |
| Jul 29 2016 |
12657 |
583.72 |
| Jul 29 2016 |
23427 |
555.35 |
| Jul 29 2016 |
32769 |
559.06 |
| Jul 22 2016 |
24024 |
589.52 |
| Jul 22 2016 |
12764 |
583.72 |
| Jul 22 2016 |
23688 |
555.35 |
| Jul 22 2016 |
33015 |
559.06 |
| Jun 22 2016 |
24424 |
589.52 |
| Jun 22 2016 |
23940 |
555.35 |
| Jun 22 2016 |
12555 |
583.72 |
| Jun 22 2016 |
34106 |
559.06 |
| Jun 15 2016 |
24786 |
589.52 |
| Jun 15 2016 |
23998 |
555.35 |
| Jun 15 2016 |
13044 |
583.72 |
| Jun 15 2016 |
34517 |
559.06 |
| Jun 08 2016 |
24186 |
555.35 |
| Jun 08 2016 |
13224 |
583.72 |
| Jun 08 2016 |
24912 |
589.52 |
| Jun 08 2016 |
34710 |
559.06 |
| Jun 01 2016 |
13422 |
583.72 |
| Jun 01 2016 |
24254 |
555.35 |
| Jun 01 2016 |
24997 |
589.52 |
| Jun 01 2016 |
35001 |
559.06 |
| May 25 2016 |
24098 |
555.35 |
| May 25 2016 |
13303 |
583.72 |
| May 25 2016 |
24909 |
589.52 |
| May 25 2016 |
34786 |
559.06 |
| May 18 2016 |
13420 |
583.72 |
| May 18 2016 |
24314 |
555.35 |
| May 18 2016 |
25008 |
589.52 |
| May 18 2016 |
35088 |
559.06 |
| May 11 2016 |
25085 |
589.52 |
| May 11 2016 |
24200 |
555.35 |
| May 11 2016 |
13345 |
583.72 |
| May 11 2016 |
35115 |
559.06 |
| May 04 2016 |
13343 |
583.72 |
| May 04 2016 |
24056 |
555.35 |
| May 04 2016 |
24950 |
589.52 |
| May 04 2016 |
34970 |
559.06 |
| Apr 27 2016 |
24506 |
555.35 |
| Apr 27 2016 |
13615 |
583.72 |
| Apr 27 2016 |
25207 |
589.52 |
| Apr 27 2016 |
35472 |
559.06 |
| Apr 20 2016 |
25014 |
589.52 |
| Apr 20 2016 |
13607 |
583.72 |
| Apr 20 2016 |
24533 |
555.35 |
| Apr 20 2016 |
35439 |
559.06 |
| Apr 13 2016 |
24319 |
555.35 |
| Apr 13 2016 |
13590 |
583.72 |
| Apr 13 2016 |
25677 |
589.52 |
| Apr 13 2016 |
35387 |
559.06 |
| Apr 06 2016 |
26252 |
588.01 |
| Apr 06 2016 |
24522 |
555.62 |
| Apr 06 2016 |
13803 |
583.72 |
| Apr 06 2016 |
36307 |
564.89 |
| Mar 30 2016 |
26042 |
588.01 |
| Mar 30 2016 |
24389 |
555.62 |
| Mar 30 2016 |
13377 |
583.72 |
| Mar 30 2016 |
36115 |
564.89 |
| Mar 23 2016 |
13926 |
583.72 |
| Mar 23 2016 |
24288 |
555.62 |
| Mar 23 2016 |
26403 |
588.01 |
| Mar 23 2016 |
36185 |
564.89 |
| Mar 16 2016 |
13863 |
583.72 |
| Mar 16 2016 |
24304 |
555.62 |
| Mar 16 2016 |
26613 |
588.01 |
| Mar 16 2016 |
36280 |
564.89 |
| Mar 09 2016 |
24161 |
555.62 |
| Mar 09 2016 |
26068 |
573.89 |
| Mar 09 2016 |
35949 |
560.19 |
| Mar 02 2016 |
25617 |
573.89 |
| Mar 02 2016 |
24082 |
555.62 |
| Mar 02 2016 |
35538 |
560.19 |
| Feb 24 2016 |
23969 |
555.62 |
| Feb 24 2016 |
25512 |
573.89 |
| Feb 24 2016 |
35341 |
560.19 |
| Feb 17 2016 |
24097 |
555.62 |
| Feb 17 2016 |
25821 |
573.89 |
| Feb 17 2016 |
35686 |
560.19 |
