| Apr 14 2017 |
8500 |
480.5 |
| Apr 14 2017 |
22107 |
546.52 |
| Apr 14 2017 |
29594 |
546.52 |
| Apr 07 2017 |
22289 |
546.52 |
| Apr 07 2017 |
8525 |
480.5 |
| Apr 07 2017 |
29276 |
546.52 |
| Mar 31 2017 |
8831 |
480.5 |
| Mar 31 2017 |
20260 |
513.34 |
| Mar 31 2017 |
16273 |
475.86 |
| Mar 31 2017 |
24626 |
500.85 |
| Mar 24 2017 |
15980 |
475.86 |
| Mar 24 2017 |
8611 |
480.5 |
| Mar 24 2017 |
20013 |
513.34 |
| Mar 24 2017 |
24218 |
500.85 |
| Mar 17 2017 |
8755 |
480.5 |
| Mar 17 2017 |
20118 |
513.34 |
| Mar 17 2017 |
16211 |
475.86 |
| Mar 17 2017 |
24405 |
500.85 |
| Mar 10 2017 |
20244 |
513.34 |
| Mar 10 2017 |
8627 |
480.5 |
| Mar 10 2017 |
16186 |
475.86 |
| Mar 10 2017 |
24455 |
500.85 |
| Mar 03 2017 |
20141 |
513.34 |
| Mar 03 2017 |
16063 |
475.86 |
| Mar 03 2017 |
24338 |
500.85 |
| Feb 24 2017 |
20008 |
513.34 |
| Feb 24 2017 |
23169 |
565.6 |
| Feb 24 2017 |
28455 |
539.47 |
| Feb 17 2017 |
19748 |
513.34 |
| Feb 17 2017 |
23076 |
565.6 |
| Feb 17 2017 |
28379 |
539.47 |
| Feb 10 2017 |
19775 |
513.34 |
| Feb 10 2017 |
23356 |
565.6 |
| Feb 10 2017 |
28499 |
539.47 |
| Feb 03 2017 |
23304 |
565.6 |
| Feb 03 2017 |
19780 |
513.34 |
| Feb 03 2017 |
28435 |
539.47 |
| Jan 27 2017 |
19973 |
515.42 |
| Jan 27 2017 |
22693 |
553.81 |
| Jan 27 2017 |
24529 |
502.35 |
| Jan 20 2017 |
19954 |
515.42 |
| Jan 20 2017 |
22640 |
553.81 |
| Jan 20 2017 |
24474 |
502.35 |
| Jan 13 2017 |
22606 |
553.81 |
| Jan 13 2017 |
19965 |
515.42 |
| Jan 13 2017 |
24442 |
502.35 |
| Jan 06 2017 |
22606 |
553.81 |
| Jan 06 2017 |
19970 |
515.42 |
| Jan 06 2017 |
24446 |
502.35 |
| Dec 30 2016 |
19980 |
515.42 |
| Dec 30 2016 |
22607 |
553.81 |
| Dec 30 2016 |
24458 |
502.35 |
| Dec 23 2016 |
22607 |
553.81 |
| Dec 23 2016 |
19980 |
515.42 |
| Dec 23 2016 |
24458 |
502.35 |
| Dec 16 2016 |
22607 |
553.81 |
| Dec 16 2016 |
19969 |
515.42 |
| Dec 16 2016 |
24454 |
502.35 |
| Dec 09 2016 |
19970 |
515.42 |
| Dec 09 2016 |
22599 |
553.81 |
| Dec 09 2016 |
24458 |
502.35 |
| Dec 02 2016 |
19970 |
515.42 |
| Dec 02 2016 |
22599 |
553.81 |
| Dec 02 2016 |
24458 |
502.35 |
| Nov 25 2016 |
22599 |
553.81 |
| Nov 25 2016 |
19966 |
515.42 |
| Nov 25 2016 |
24455 |
502.35 |
| Nov 18 2016 |
19966 |
515.42 |
| Nov 18 2016 |
22599 |
553.81 |
| Nov 18 2016 |
24455 |
502.35 |
| Nov 11 2016 |
19966 |
515.42 |
| Nov 11 2016 |
22558 |
553.81 |
| Nov 11 2016 |
24431 |
502.35 |
| Nov 04 2016 |
19966 |
515.42 |
| Nov 04 2016 |
22558 |
553.81 |
| Nov 04 2016 |
24431 |
502.35 |
| Oct 28 2016 |
22571 |
553.81 |
| Oct 28 2016 |
19967 |
515.42 |
| Oct 28 2016 |
24445 |
502.35 |
| Oct 21 2016 |
19967 |
515.42 |
| Oct 21 2016 |
22600 |
553.81 |
| Oct 21 2016 |
24461 |
502.35 |
| Oct 14 2016 |
19895 |
515.42 |
| Oct 14 2016 |
22621 |
553.81 |
| Oct 14 2016 |
24431 |
502.35 |
| Oct 07 2016 |
22651 |
553.81 |
| Oct 07 2016 |
19922 |
515.42 |
| Oct 07 2016 |
24457 |
502.35 |
| Sep 30 2016 |
19978 |
515.42 |
| Sep 30 2016 |
22665 |
553.81 |
| Sep 30 2016 |
24492 |
502.35 |
| Sep 23 2016 |
20019 |
515.42 |
| Sep 23 2016 |
22366 |
553.81 |
| Sep 23 2016 |
24331 |
502.35 |
| Sep 16 2016 |
20132 |
515.42 |
| Sep 16 2016 |
22268 |
553.81 |
| Sep 16 2016 |
24351 |
502.35 |
| Sep 09 2016 |
20217 |
515.42 |
| Sep 09 2016 |
22380 |
553.81 |
| Sep 09 2016 |
24417 |
502.35 |
| Sep 02 2016 |
20383 |
515.42 |
| Sep 02 2016 |
22434 |
553.81 |
| Sep 02 2016 |
24567 |
502.35 |
| Aug 26 2016 |
20441 |
515.42 |
| Aug 26 2016 |
22255 |
553.81 |
| Aug 26 2016 |
24388 |
502.35 |
| Aug 19 2016 |
22270 |
553.81 |
| Aug 19 2016 |
20482 |
515.42 |
| Aug 19 2016 |
24407 |
502.35 |
| Aug 12 2016 |
20751 |
515.42 |
| Aug 12 2016 |
22335 |
553.81 |
| Aug 12 2016 |
26491 |
502.35 |
| Aug 05 2016 |
20629 |
515.42 |
| Aug 05 2016 |
22378 |
553.81 |
| Aug 05 2016 |
26633 |
502.35 |
| Jul 29 2016 |
22243 |
553.81 |
| Jul 29 2016 |
20686 |
515.42 |
| Jul 29 2016 |
26826 |
502.35 |
| Jul 22 2016 |
22385 |
553.81 |
| Jul 22 2016 |
20951 |
515.42 |
| Jul 22 2016 |
27060 |
502.35 |
| Jun 22 2016 |
22732 |
553.81 |
| Jun 22 2016 |
21207 |
515.42 |
| Jun 22 2016 |
28146 |
502.35 |
| Jun 15 2016 |
23068 |
553.81 |
| Jun 15 2016 |
21262 |
515.42 |
| Jun 15 2016 |
28447 |
502.35 |
| Jun 08 2016 |
21417 |
515.42 |
| Jun 08 2016 |
23193 |
553.81 |
| Jun 08 2016 |
28579 |
502.35 |
| Jun 01 2016 |
21483 |
515.42 |
| Jun 01 2016 |
23284 |
553.81 |
| Jun 01 2016 |
28852 |
502.35 |
| May 25 2016 |
21355 |
515.42 |
| May 25 2016 |
23226 |
553.81 |
| May 25 2016 |
28653 |
502.35 |
| May 18 2016 |
21535 |
515.42 |
| May 18 2016 |
23321 |
553.81 |
| May 18 2016 |
28897 |
502.35 |
| May 11 2016 |
23378 |
553.81 |
| May 11 2016 |
21422 |
515.42 |
| May 11 2016 |
28911 |
502.35 |
| May 04 2016 |
21290 |
515.42 |
| May 04 2016 |
23228 |
553.81 |
| May 04 2016 |
28792 |
502.35 |
| Apr 27 2016 |
21687 |
515.42 |
| Apr 27 2016 |
23512 |
553.81 |
| Apr 27 2016 |
29198 |
502.35 |
| Apr 20 2016 |
23308 |
553.81 |
| Apr 20 2016 |
20832 |
505.05 |
| Apr 20 2016 |
29377 |
504.25 |
| Apr 13 2016 |
20657 |
505.05 |
| Apr 13 2016 |
23888 |
553.81 |
| Apr 13 2016 |
29325 |
504.25 |
| Apr 06 2016 |
26435 |
592.79 |
| Apr 06 2016 |
21829 |
517.5 |
| Apr 06 2016 |
35493 |
555.14 |
| Mar 30 2016 |
26229 |
592.79 |
| Mar 30 2016 |
21704 |
517.5 |
| Mar 30 2016 |
35293 |
555.14 |
| Mar 23 2016 |
21652 |
517.5 |
| Mar 23 2016 |
26599 |
592.79 |
| Mar 23 2016 |
35366 |
555.14 |
| Mar 16 2016 |
21633 |
517.5 |
| Mar 16 2016 |
26807 |
592.79 |
| Mar 16 2016 |
35461 |
555.14 |
| Mar 09 2016 |
21517 |
517.5 |
| Mar 09 2016 |
23209 |
530.23 |
| Mar 09 2016 |
31863 |
521.74 |
| Mar 02 2016 |
22798 |
530.23 |
| Mar 02 2016 |
21437 |
517.5 |
| Mar 02 2016 |
31524 |
521.74 |
| Feb 24 2016 |
21345 |
517.5 |
| Feb 24 2016 |
22728 |
530.23 |
| Feb 24 2016 |
31356 |
521.74 |
| Feb 17 2016 |
21433 |
517.5 |
| Feb 17 2016 |
22998 |
530.23 |
| Feb 17 2016 |
31648 |
521.74 |
