| Feb 08 2019 |
7958 |
428.58 |
| Feb 08 2019 |
10758 |
428.58 |
| Feb 01 2019 |
7997 |
428.58 |
| Feb 01 2019 |
10758 |
428.58 |
| Jan 25 2019 |
8011 |
428.58 |
| Jan 25 2019 |
10794 |
428.58 |
| Jan 18 2019 |
8020 |
428.58 |
| Jan 18 2019 |
10803 |
428.58 |
| Jan 11 2019 |
8015 |
428.58 |
| Jan 11 2019 |
10799 |
428.58 |
| Jan 04 2019 |
8025 |
428.58 |
| Jan 04 2019 |
10808 |
428.58 |
| Dec 28 2018 |
8025 |
428.58 |
| Dec 28 2018 |
10808 |
428.58 |
| Dec 21 2018 |
8025 |
428.58 |
| Dec 21 2018 |
10808 |
428.58 |
| Dec 14 2018 |
8025 |
428.58 |
| Dec 14 2018 |
10808 |
428.58 |
| Dec 07 2018 |
8022 |
428.58 |
| Dec 07 2018 |
10809 |
428.58 |
| Nov 30 2018 |
8022 |
428.58 |
| Nov 30 2018 |
10809 |
428.58 |
| Nov 23 2018 |
8022 |
428.58 |
| Nov 23 2018 |
10809 |
428.58 |
| Nov 16 2018 |
8022 |
428.58 |
| Nov 16 2018 |
10809 |
428.58 |
| Nov 09 2018 |
8022 |
428.58 |
| Nov 09 2018 |
10809 |
428.58 |
| Nov 02 2018 |
8022 |
428.58 |
| Nov 02 2018 |
10783 |
428.58 |
| Oct 26 2018 |
8022 |
428.58 |
| Oct 26 2018 |
10783 |
428.58 |
| Oct 19 2018 |
8022 |
428.58 |
| Oct 19 2018 |
10810 |
428.58 |
| Oct 12 2018 |
7997 |
428.58 |
| Oct 12 2018 |
10774 |
428.58 |
| Oct 05 2018 |
7979 |
428.58 |
| Oct 05 2018 |
10868 |
428.58 |
| Sep 28 2018 |
7989 |
428.58 |
| Sep 28 2018 |
10594 |
428.58 |
| Sep 21 2018 |
7972 |
428.58 |
| Sep 21 2018 |
10578 |
428.58 |
| Sep 14 2018 |
8013 |
428.58 |
| Sep 14 2018 |
10612 |
428.58 |
| Sep 07 2018 |
8087 |
428.58 |
| Sep 07 2018 |
10802 |
428.58 |
| Aug 31 2018 |
8156 |
428.58 |
| Aug 31 2018 |
10881 |
428.58 |
| Aug 24 2018 |
8096 |
428.58 |
| Aug 24 2018 |
10883 |
428.58 |
| Aug 17 2018 |
8237 |
428.58 |
| Aug 17 2018 |
11016 |
428.58 |
| Aug 10 2018 |
8242 |
428.58 |
| Aug 10 2018 |
11123 |
428.58 |
| Aug 03 2018 |
8303 |
428.58 |
| Aug 03 2018 |
11225 |
428.58 |
| Jul 27 2018 |
8317 |
428.58 |
| Jul 27 2018 |
11265 |
428.58 |
| Jul 20 2018 |
8420 |
428.58 |
| Jul 20 2018 |
11427 |
428.58 |
| Jul 13 2018 |
8279 |
428.58 |
| Jul 13 2018 |
11318 |
428.58 |
| Jul 06 2018 |
8194 |
428.58 |
| Jul 06 2018 |
11071 |
428.58 |
| Jun 29 2018 |
8217 |
428.58 |
| Jun 29 2018 |
11107 |
428.58 |
| Jun 22 2018 |
8446 |
428.58 |
| Jun 22 2018 |
11373 |
428.58 |
| Jun 15 2018 |
5331 |
398.5 |
| Jun 15 2018 |
8450 |
428.58 |
| Jun 15 2018 |
9460 |
413.54 |
| Jun 08 2018 |
8586 |
428.58 |
| Jun 08 2018 |
5361 |
398.5 |
| Jun 08 2018 |
9595 |
413.54 |
| Jun 01 2018 |
5625 |
398.5 |
| Jun 01 2018 |
8632 |
428.58 |
| Jun 01 2018 |
9874 |
413.54 |
| May 25 2018 |
8741 |
428.58 |
| May 25 2018 |
5638 |
398.5 |
| May 25 2018 |
9997 |
413.54 |
| May 18 2018 |
5721 |
398.5 |
| May 18 2018 |
8786 |
428.58 |
| May 18 2018 |
9985 |
413.54 |
| May 11 2018 |
8739 |
428.58 |
| May 11 2018 |
5742 |
398.5 |
| May 11 2018 |
10082 |
413.54 |
| May 04 2018 |
8925 |
428.58 |
| May 04 2018 |
5860 |
398.5 |
| May 04 2018 |
10209 |
413.54 |
| Apr 27 2018 |
8932 |
428.58 |
| Apr 27 2018 |
5884 |
398.5 |
| Apr 27 2018 |
10194 |
413.54 |
| Apr 20 2018 |
9014 |
428.58 |
| Apr 20 2018 |
5872 |
398.5 |
| Apr 20 2018 |
10216 |
413.54 |
| Apr 13 2018 |
9009 |
428.58 |
| Apr 13 2018 |
5843 |
398.5 |
| Apr 13 2018 |
10208 |
413.54 |
| Apr 06 2018 |
8954 |
428.58 |
| Apr 06 2018 |
5979 |
398.5 |
| Apr 06 2018 |
10271 |
413.54 |
| Mar 30 2018 |
9046 |
428.58 |
| Mar 30 2018 |
6155 |
398.5 |
| Mar 30 2018 |
10459 |
413.54 |
| Mar 23 2018 |
6245 |
398.5 |
| Mar 23 2018 |
9085 |
428.58 |
| Mar 23 2018 |
10545 |
413.54 |
| Mar 16 2018 |
6206 |
398.5 |
| Mar 16 2018 |
9104 |
428.58 |
| Mar 16 2018 |
10538 |
413.54 |
| Mar 09 2018 |
9020 |
428.58 |
| Mar 09 2018 |
6244 |
398.5 |
| Mar 09 2018 |
10540 |
413.54 |
| Mar 02 2018 |
9813 |
436.42 |
| Mar 02 2018 |
6277 |
398.5 |
| Mar 02 2018 |
12525 |
426.94 |
| Feb 23 2018 |
6349 |
398.5 |
| Feb 23 2018 |
9903 |
436.42 |
| Feb 23 2018 |
12615 |
426.94 |
| Feb 16 2018 |
10309 |
440.34 |
| Feb 16 2018 |
6373 |
398.5 |
| Feb 16 2018 |
12553 |
426.39 |
| Feb 09 2018 |
10350 |
440.34 |
| Feb 09 2018 |
6334 |
398.5 |
| Feb 09 2018 |
12473 |
426.39 |
| Feb 02 2018 |
6919 |
405.58 |
| Feb 02 2018 |
6317 |
398.5 |
| Feb 02 2018 |
8937 |
399.11 |
| Jan 26 2018 |
6944 |
405.58 |
| Jan 26 2018 |
6345 |
398.5 |
| Jan 26 2018 |
8955 |
399.11 |
| Jan 19 2018 |
6944 |
405.58 |
| Jan 19 2018 |
6349 |
398.5 |
| Jan 19 2018 |
8959 |
399.11 |
| Jan 12 2018 |
6263 |
398.09 |
| Jan 12 2018 |
6354 |
398.5 |
| Jan 12 2018 |
8219 |
393.21 |
| Jan 05 2018 |
6354 |
398.5 |
| Jan 05 2018 |
6274 |
398.09 |
| Jan 05 2018 |
8229 |
393.21 |
| Dec 29 2017 |
6274 |
398.09 |
| Dec 29 2017 |
6354 |
398.5 |
| Dec 29 2017 |
8230 |
393.21 |
| Dec 22 2017 |
6275 |
398.09 |
| Dec 22 2017 |
6354 |
398.5 |
| Dec 22 2017 |
8231 |
393.21 |
| Dec 15 2017 |
6354 |
398.5 |
| Dec 15 2017 |
6275 |
398.09 |
| Dec 15 2017 |
8229 |
393.21 |
| Dec 08 2017 |
6354 |
398.5 |
| Dec 08 2017 |
6275 |
398.09 |
| Dec 08 2017 |
8229 |
393.21 |
| Dec 01 2017 |
6275 |
398.09 |
| Dec 01 2017 |
6354 |
398.5 |
| Dec 01 2017 |
8229 |
393.21 |
| Nov 24 2017 |
6354 |
398.5 |
| Nov 24 2017 |
6275 |
398.09 |
| Nov 24 2017 |
8229 |
393.21 |
| Nov 17 2017 |
6354 |
398.5 |
| Nov 17 2017 |
6275 |
398.09 |
| Nov 17 2017 |
8229 |
393.21 |
| Nov 10 2017 |
6275 |
398.09 |
| Nov 10 2017 |
6357 |
398.5 |
| Nov 10 2017 |
8235 |
393.21 |
| Nov 03 2017 |
6276 |
398.09 |
| Nov 03 2017 |
6357 |
398.5 |
| Nov 03 2017 |
8235 |
393.21 |
| Oct 27 2017 |
6407 |
398.5 |
| Oct 27 2017 |
6276 |
398.09 |
| Oct 27 2017 |
8277 |
393.21 |
| Oct 20 2017 |
6294 |
398.09 |
| Oct 20 2017 |
6359 |
398.5 |
| Oct 20 2017 |
8255 |
393.21 |
| Oct 13 2017 |
6294 |
398.09 |
| Oct 13 2017 |
6386 |
398.5 |
| Oct 13 2017 |
8269 |
393.21 |
| Oct 06 2017 |
6290 |
398.09 |
| Oct 06 2017 |
6388 |
398.5 |
| Oct 06 2017 |
8270 |
393.21 |
| Sep 29 2017 |
6387 |
398.5 |
| Sep 29 2017 |
6292 |
398.09 |
| Sep 29 2017 |
8206 |
393.21 |
| Sep 22 2017 |
6292 |
398.09 |
| Sep 22 2017 |
6472 |
398.5 |
| Sep 22 2017 |
8287 |
393.21 |
| Sep 15 2017 |
6347 |
398.09 |
| Sep 15 2017 |
6498 |
398.5 |
| Sep 15 2017 |
8355 |
393.21 |
| Sep 08 2017 |
6450 |
398.5 |
| Sep 08 2017 |
6364 |
398.09 |
| Sep 08 2017 |
8452 |
393.21 |
| Sep 01 2017 |
6451 |
398.09 |
| Sep 01 2017 |
6447 |
398.5 |
| Sep 01 2017 |
8445 |
393.21 |
| Aug 25 2017 |
6467 |
398.09 |
| Aug 25 2017 |
6815 |
398.5 |
| Aug 25 2017 |
8806 |
393.21 |
| Aug 18 2017 |
6524 |
398.09 |
| Aug 18 2017 |
6852 |
398.5 |
| Aug 18 2017 |
8889 |
393.21 |
| Aug 11 2017 |
6483 |
398.09 |
| Aug 11 2017 |
6889 |
398.5 |
| Aug 11 2017 |
8912 |
393.21 |
| Aug 04 2017 |
6580 |
398.09 |
| Aug 04 2017 |
6930 |
398.5 |
| Aug 04 2017 |
8978 |
393.21 |
| Jul 28 2017 |
6632 |
398.09 |
| Jul 28 2017 |
6976 |
398.5 |
| Jul 28 2017 |
9085 |
393.21 |
| Jul 21 2017 |
7100 |
398.5 |
| Jul 21 2017 |
6713 |
398.09 |
| Jul 21 2017 |
9245 |
393.21 |
| Jul 14 2017 |
6756 |
398.09 |
| Jul 14 2017 |
7145 |
398.5 |
| Jul 14 2017 |
9318 |
393.21 |
| Jul 07 2017 |
6803 |
398.09 |
| Jul 07 2017 |
7181 |
398.5 |
| Jul 07 2017 |
9361 |
393.21 |
| Jun 30 2017 |
7200 |
398.5 |
| Jun 30 2017 |
6847 |
398.09 |
| Jun 30 2017 |
9398 |
393.21 |
| Jun 23 2017 |
7342 |
398.5 |
| Jun 23 2017 |
7824 |
398.09 |
| Jun 23 2017 |
9505 |
393.21 |
| Jun 16 2017 |
7912 |
398.09 |
| Jun 16 2017 |
10104 |
398.09 |
| Jun 09 2017 |
7958 |
398.09 |
| Jun 09 2017 |
9997 |
398.09 |
| Jun 02 2017 |
8004 |
398.09 |
| Jun 02 2017 |
10209 |
398.09 |
| May 26 2017 |
8086 |
398.09 |
| May 26 2017 |
10261 |
398.09 |
| May 19 2017 |
8138 |
398.09 |
| May 19 2017 |
10377 |
398.09 |
| May 12 2017 |
8292 |
398.09 |
| May 12 2017 |
10453 |
398.09 |
| May 05 2017 |
8300 |
398.09 |
| May 05 2017 |
10495 |
398.09 |
| Apr 28 2017 |
8159 |
398.09 |
| Apr 28 2017 |
10409 |
398.09 |
| Apr 21 2017 |
8313 |
398.09 |
| Apr 21 2017 |
10512 |
398.09 |
| Apr 14 2017 |
8350 |
398.09 |
| Apr 14 2017 |
10568 |
398.09 |
| Apr 07 2017 |
8441 |
398.09 |
| Apr 07 2017 |
10396 |
398.09 |
| Mar 31 2017 |
8686 |
398.09 |
| Mar 31 2017 |
10575 |
398.09 |
| Mar 24 2017 |
8614 |
398.09 |
| Mar 24 2017 |
10472 |
398.09 |
| Mar 17 2017 |
8675 |
398.09 |
| Mar 17 2017 |
10544 |
398.09 |
| Mar 10 2017 |
8789 |
398.09 |
| Mar 10 2017 |
10641 |
398.09 |
| Mar 03 2017 |
9245 |
402.96 |
| Mar 03 2017 |
11217 |
402.96 |
| Feb 24 2017 |
9208 |
402.96 |
| Feb 24 2017 |
11251 |
402.96 |
| Feb 17 2017 |
15410 |
465.04 |
| Feb 17 2017 |
19668 |
465.04 |
| Feb 10 2017 |
15455 |
465.04 |
| Feb 10 2017 |
19762 |
465.04 |
| Feb 03 2017 |
12227 |
433.08 |
| Feb 03 2017 |
15434 |
433.08 |
| Jan 27 2017 |
12251 |
433.08 |
| Jan 27 2017 |
15441 |
433.08 |
| Jan 20 2017 |
12222 |
433.08 |
| Jan 20 2017 |
15391 |
433.08 |
| Jan 13 2017 |
12231 |
433.08 |
| Jan 13 2017 |
15378 |
433.08 |
| Jan 06 2017 |
12238 |
433.08 |
| Jan 06 2017 |
15383 |
433.08 |
| Dec 30 2016 |
12242 |
433.08 |
| Dec 30 2016 |
15385 |
433.08 |
| Dec 23 2016 |
12242 |
433.08 |
| Dec 23 2016 |
15385 |
433.08 |
| Dec 16 2016 |
12239 |
433.08 |
| Dec 16 2016 |
15381 |
433.08 |
| Dec 09 2016 |
12244 |
433.08 |
| Dec 09 2016 |
15382 |
433.08 |
| Dec 02 2016 |
12244 |
433.08 |
| Dec 02 2016 |
15383 |
433.08 |
| Nov 25 2016 |
12240 |
433.08 |
| Nov 25 2016 |
15379 |
433.08 |
| Nov 18 2016 |
12240 |
433.08 |
| Nov 18 2016 |
15379 |
433.08 |
| Nov 11 2016 |
12240 |
433.08 |
| Nov 11 2016 |
15377 |
433.08 |
| Nov 04 2016 |
12240 |
433.08 |
| Nov 04 2016 |
15377 |
433.08 |
| Oct 28 2016 |
12241 |
433.08 |
| Oct 28 2016 |
15397 |
433.08 |
| Oct 21 2016 |
12243 |
433.08 |
| Oct 21 2016 |
15406 |
433.08 |
| Oct 14 2016 |
12210 |
433.08 |
| Oct 14 2016 |
15405 |
433.08 |
| Oct 07 2016 |
12226 |
433.08 |
| Oct 07 2016 |
15414 |
433.08 |
| Sep 30 2016 |
12250 |
433.08 |
| Sep 30 2016 |
15426 |
433.08 |
| Sep 23 2016 |
12252 |
433.08 |
| Sep 23 2016 |
15317 |
433.08 |
| Sep 16 2016 |
12310 |
433.08 |
| Sep 16 2016 |
15336 |
433.08 |
| Sep 09 2016 |
12392 |
433.08 |
| Sep 09 2016 |
15415 |
433.08 |
| Sep 02 2016 |
12554 |
433.08 |
| Sep 02 2016 |
15573 |
433.08 |
| Aug 26 2016 |
12604 |
433.08 |
| Aug 26 2016 |
15341 |
433.08 |
| Aug 19 2016 |
12646 |
433.08 |
| Aug 19 2016 |
15373 |
433.08 |
| Aug 12 2016 |
12797 |
433.08 |
| Aug 12 2016 |
16811 |
433.08 |
| Aug 05 2016 |
12779 |
433.08 |
| Aug 05 2016 |
16930 |
433.08 |
| Jul 29 2016 |
12790 |
433.08 |
| Jul 29 2016 |
17039 |
433.08 |
| Jul 22 2016 |
12987 |
433.08 |
| Jul 22 2016 |
17221 |
433.08 |
| Jun 22 2016 |
13296 |
433.08 |
| Jun 22 2016 |
18230 |
433.08 |
| Jun 15 2016 |
13375 |
433.08 |
| Jun 15 2016 |
18438 |
433.08 |
| Jun 08 2016 |
13483 |
433.08 |
| Jun 08 2016 |
18495 |
433.08 |
| Jun 01 2016 |
13529 |
433.08 |
| Jun 01 2016 |
18807 |
433.08 |
| May 25 2016 |
13512 |
433.08 |
| May 25 2016 |
18699 |
433.08 |
| May 18 2016 |
13632 |
433.08 |
| May 18 2016 |
18848 |
433.08 |
| May 11 2016 |
13541 |
433.08 |
| May 11 2016 |
18831 |
433.08 |
| May 04 2016 |
13445 |
433.08 |
| May 04 2016 |
18757 |
433.08 |
| Apr 27 2016 |
13677 |
433.08 |
| Apr 27 2016 |
19017 |
433.08 |
| Apr 20 2016 |
13722 |
433.08 |
| Apr 20 2016 |
19064 |
433.08 |
| Apr 13 2016 |
14622 |
442.51 |
| Apr 13 2016 |
20460 |
442.51 |
| Apr 06 2016 |
14658 |
442.51 |
| Apr 06 2016 |
20697 |
442.51 |
| Mar 30 2016 |
14580 |
442.51 |
| Mar 30 2016 |
20538 |
442.51 |
| Mar 23 2016 |
14587 |
442.51 |
| Mar 23 2016 |
20674 |
442.51 |
| Mar 16 2016 |
14493 |
442.51 |
| Mar 16 2016 |
20635 |
442.51 |
| Mar 09 2016 |
14605 |
444.35 |
| Mar 09 2016 |
20982 |
444.35 |
| Mar 02 2016 |
14570 |
444.35 |
| Mar 02 2016 |
20845 |
444.35 |
| Feb 24 2016 |
14497 |
444.35 |
| Feb 24 2016 |
20790 |
444.35 |
| Feb 17 2016 |
14558 |
444.35 |
| Feb 17 2016 |
20994 |
444.35 |
