| Apr 24 2024 |
6 |
128.07 |
| Apr 24 2024 |
9 |
128.07 |
| Apr 17 2024 |
10 |
128.07 |
| Apr 17 2024 |
13 |
128.07 |
| Apr 10 2024 |
10 |
128.07 |
| Apr 10 2024 |
13 |
128.07 |
| Apr 03 2024 |
10 |
128.07 |
| Apr 03 2024 |
13 |
128.07 |
| Mar 27 2024 |
10 |
128.07 |
| Mar 27 2024 |
15 |
128.07 |
| Mar 21 2024 |
10 |
128.07 |
| Mar 21 2024 |
16 |
128.07 |
| Mar 14 2024 |
10 |
128.07 |
| Mar 14 2024 |
16 |
128.07 |
| Mar 07 2024 |
10 |
128.07 |
| Mar 07 2024 |
14 |
128.07 |
| Feb 29 2024 |
10 |
128.07 |
| Feb 29 2024 |
13 |
128.07 |
| Feb 22 2024 |
10 |
128.07 |
| Feb 22 2024 |
13 |
128.07 |
| Feb 15 2024 |
12 |
128.07 |
| Feb 15 2024 |
15 |
128.07 |
| Feb 08 2024 |
16 |
128.07 |
| Feb 08 2024 |
19 |
128.07 |
| Feb 01 2024 |
7 |
128.07 |
| Feb 01 2024 |
10 |
128.07 |
| Jan 25 2024 |
7 |
128.07 |
| Jan 25 2024 |
10 |
128.07 |
| Jan 18 2024 |
7 |
128.07 |
| Jan 18 2024 |
10 |
128.07 |
| Jan 11 2024 |
7 |
128.07 |
| Jan 11 2024 |
10 |
128.07 |
| Jan 04 2024 |
7 |
128.07 |
| Jan 04 2024 |
10 |
128.07 |
| Dec 28 2023 |
7 |
128.07 |
| Dec 28 2023 |
10 |
128.07 |
| Dec 21 2023 |
7 |
128.07 |
| Dec 21 2023 |
10 |
128.07 |
| Dec 14 2023 |
7 |
128.07 |
| Dec 14 2023 |
10 |
128.07 |
| Dec 07 2023 |
7 |
128.07 |
| Dec 07 2023 |
10 |
128.07 |
| Nov 30 2023 |
7 |
128.07 |
| Nov 30 2023 |
10 |
128.07 |
| Nov 23 2023 |
7 |
128.07 |
| Nov 23 2023 |
10 |
128.07 |
| Nov 16 2023 |
7 |
128.07 |
| Nov 16 2023 |
10 |
128.07 |
| Nov 09 2023 |
7 |
128.07 |
| Nov 09 2023 |
10 |
128.07 |
| Nov 02 2023 |
7 |
128.07 |
| Nov 02 2023 |
10 |
128.07 |
| Oct 26 2023 |
7 |
128.07 |
| Oct 26 2023 |
10 |
128.07 |
| Oct 19 2023 |
7 |
128.07 |
| Oct 19 2023 |
10 |
128.07 |
| Oct 12 2023 |
7 |
128.07 |
| Oct 12 2023 |
10 |
128.07 |
| Oct 05 2023 |
7 |
128.07 |
| Oct 05 2023 |
10 |
128.07 |
| Sep 28 2023 |
7 |
128.07 |
| Sep 28 2023 |
10 |
128.07 |
| Sep 21 2023 |
7 |
128.07 |
| Sep 21 2023 |
10 |
128.07 |
| Sep 14 2023 |
9 |
128.07 |
| Sep 14 2023 |
10 |
128.07 |
| Sep 07 2023 |
9 |
128.07 |
| Sep 07 2023 |
10 |
128.07 |
| Aug 31 2023 |
14 |
128.07 |
| Aug 31 2023 |
10 |
128.07 |
| Aug 24 2023 |
14 |
128.07 |
| Aug 24 2023 |
10 |
128.07 |
| Aug 17 2023 |
14 |
128.07 |
| Aug 17 2023 |
9 |
128.07 |
| Aug 10 2023 |
14 |
128.07 |
| Aug 10 2023 |
8 |
128.07 |
| Aug 03 2023 |
14 |
128.07 |
| Aug 03 2023 |
8 |
128.07 |
| Jul 27 2023 |
14 |
128.07 |
| Jul 27 2023 |
8 |
128.07 |
| Jul 20 2023 |
14 |
128.07 |
| Jul 20 2023 |
7 |
128.07 |
| Jul 13 2023 |
14 |
128.07 |
| Jul 13 2023 |
8 |
128.07 |
| Jul 06 2023 |
12 |
128.07 |
| Jul 06 2023 |
8 |
128.07 |
| Jun 29 2023 |
12 |
128.07 |
| Jun 29 2023 |
8 |
128.07 |
| Jun 22 2023 |
14 |
128.07 |
| Jun 22 2023 |
10 |
128.07 |
| Jun 15 2023 |
28 |
128.07 |
| Jun 15 2023 |
20 |
128.07 |
| Jun 08 2023 |
28 |
128.07 |
| Jun 08 2023 |
24 |
128.07 |
| Jun 01 2023 |
26 |
128.07 |
| Jun 01 2023 |
22 |
128.07 |
| May 25 2023 |
26 |
128.07 |
| May 25 2023 |
22 |
128.07 |
| May 18 2023 |
27 |
128.07 |
| May 18 2023 |
21 |
128.07 |
| May 11 2023 |
27 |
128.07 |
| May 11 2023 |
21 |
128.07 |
| May 04 2023 |
27 |
128.07 |
| May 04 2023 |
20 |
128.07 |
| Apr 27 2023 |
27 |
128.07 |
| Apr 27 2023 |
20 |
128.07 |
| Jul 08 2021 |
106 |
249.77 |
| Jul 08 2021 |
136 |
249.77 |
| Jul 01 2021 |
101 |
249.77 |
| Jul 01 2021 |
130 |
249.77 |
| Jun 24 2021 |
85 |
249.77 |
| Jun 24 2021 |
112 |
249.77 |
| Jun 17 2021 |
71 |
249.77 |
| Jun 17 2021 |
85 |
249.77 |
| Jun 10 2021 |
53 |
249.77 |
| Jun 10 2021 |
64 |
249.77 |
| Jun 03 2021 |
59 |
249.77 |
| May 27 2021 |
44 |
290.42 |
| May 27 2021 |
27 |
219.78 |
| May 27 2021 |
36 |
248.24 |
| May 07 2021 |
147 |
248.24 |
| Jul 10 2020 |
17 |
249.77 |
| Jul 10 2020 |
26 |
210.81 |
| Jul 10 2020 |
20 |
249.77 |
| Jul 03 2020 |
15 |
249.77 |
| Jul 03 2020 |
25 |
210.81 |
| Jul 03 2020 |
17 |
249.77 |
| Jun 26 2020 |
33 |
210.81 |
| Jun 26 2020 |
29 |
249.77 |
| Jun 26 2020 |
32 |
249.77 |
| Jun 19 2020 |
32 |
210.81 |
| Jun 19 2020 |
36 |
249.77 |
| Jun 19 2020 |
38 |
249.77 |
| Jun 12 2020 |
36 |
249.77 |
| Jun 12 2020 |
31 |
210.81 |
| Jun 12 2020 |
38 |
249.77 |
| Jun 05 2020 |
42 |
249.77 |
| Jun 05 2020 |
31 |
210.81 |
| Jun 05 2020 |
45 |
249.77 |
| May 29 2020 |
31 |
210.81 |
| May 29 2020 |
14 |
219.78 |
| May 29 2020 |
58 |
282.38 |
| May 29 2020 |
39 |
248.24 |
| May 22 2020 |
102 |
290.42 |
| May 22 2020 |
15 |
219.78 |
| May 22 2020 |
31 |
210.81 |
| May 22 2020 |
42 |
248.24 |
| May 15 2020 |
32 |
210.81 |
| May 15 2020 |
14 |
219.78 |
| May 15 2020 |
104 |
290.42 |
| May 15 2020 |
42 |
248.24 |
| May 08 2020 |
14 |
219.78 |
| May 08 2020 |
32 |
210.81 |
| May 08 2020 |
105 |
290.42 |
| May 08 2020 |
42 |
248.24 |
| May 01 2020 |
22 |
244.42 |
| May 01 2020 |
17 |
211.48 |
| May 01 2020 |
29 |
189.96 |
| May 01 2020 |
16 |
207.13 |
| Apr 24 2020 |
17 |
211.48 |
| Apr 24 2020 |
29 |
189.96 |
| Apr 24 2020 |
16 |
209.9 |
| Apr 24 2020 |
21 |
207.13 |
| Apr 17 2020 |
39 |
209.9 |
| Apr 17 2020 |
17 |
211.48 |
| Apr 17 2020 |
29 |
189.96 |
| Apr 17 2020 |
42 |
207.13 |
| Apr 10 2020 |
39 |
209.9 |
| Apr 10 2020 |
17 |
211.48 |
| Apr 10 2020 |
29 |
189.96 |
| Apr 10 2020 |
42 |
207.13 |
| Apr 03 2020 |
30 |
189.96 |
| Apr 03 2020 |
25 |
211.48 |
| Apr 03 2020 |
40 |
209.9 |
| Apr 03 2020 |
54 |
207.13 |
| Mar 27 2020 |
30 |
189.96 |
| Mar 27 2020 |
25 |
211.48 |
| Mar 27 2020 |
40 |
209.9 |
| Mar 27 2020 |
62 |
207.13 |
| Mar 20 2020 |
30 |
189.96 |
| Mar 20 2020 |
25 |
211.48 |
| Mar 20 2020 |
52 |
209.9 |
| Mar 20 2020 |
67 |
207.13 |
| Mar 13 2020 |
61 |
209.9 |
| Mar 13 2020 |
28 |
189.96 |
| Mar 13 2020 |
25 |
211.48 |
| Mar 13 2020 |
74 |
207.13 |
| Mar 06 2020 |
26 |
211.48 |
| Mar 06 2020 |
26 |
189.96 |
| Mar 06 2020 |
64 |
209.9 |
| Mar 06 2020 |
79 |
207.13 |
| Feb 28 2020 |
26 |
211.48 |
| Feb 28 2020 |
21 |
179.48 |
| Feb 28 2020 |
52 |
198.83 |
| Feb 28 2020 |
82 |
207.13 |
| Feb 21 2020 |
53 |
198.83 |
| Feb 21 2020 |
21 |
179.48 |
| Feb 21 2020 |
25 |
211.48 |
| Feb 21 2020 |
83 |
207.13 |
| Feb 14 2020 |
28 |
222.33 |
| Feb 14 2020 |
25 |
186.89 |
| Feb 14 2020 |
53 |
198.83 |
| Feb 14 2020 |
84 |
207.13 |
| Feb 07 2020 |
25 |
184.66 |
| Feb 07 2020 |
28 |
222.33 |
| Feb 07 2020 |
53 |
198.83 |
| Feb 07 2020 |
84 |
207.13 |
| Jan 31 2020 |
25 |
184.66 |
| Jan 31 2020 |
67 |
247.97 |
| Jan 31 2020 |
53 |
198.83 |
| Jan 31 2020 |
84 |
207.13 |
| Jan 24 2020 |
53 |
198.83 |
| Jan 24 2020 |
25 |
184.66 |
| Jan 24 2020 |
67 |
247.97 |
| Jan 24 2020 |
84 |
207.13 |
| Jan 17 2020 |
25 |
184.66 |
| Jan 17 2020 |
67 |
247.97 |
| Jan 17 2020 |
53 |
198.83 |
| Jan 17 2020 |
84 |
207.13 |
| Jan 10 2020 |
67 |
247.97 |
| Jan 10 2020 |
25 |
184.66 |
| Jan 10 2020 |
53 |
198.83 |
| Jan 10 2020 |
84 |
207.13 |
| Jan 03 2020 |
25 |
184.66 |
| Jan 03 2020 |
67 |
247.97 |
| Jan 03 2020 |
54 |
198.83 |
| Jan 03 2020 |
85 |
207.13 |
| Dec 27 2019 |
25 |
184.66 |
| Dec 27 2019 |
68 |
247.97 |
| Dec 27 2019 |
54 |
198.83 |
| Dec 27 2019 |
85 |
207.13 |
| Dec 20 2019 |
68 |
247.97 |
| Dec 20 2019 |
25 |
184.66 |
| Dec 20 2019 |
54 |
198.83 |
| Dec 20 2019 |
85 |
207.13 |
| Dec 13 2019 |
25 |
184.66 |
| Dec 13 2019 |
68 |
247.97 |
| Dec 13 2019 |
54 |
198.83 |
| Dec 13 2019 |
85 |
207.13 |
| Dec 06 2019 |
54 |
198.83 |
| Dec 06 2019 |
68 |
247.97 |
| Dec 06 2019 |
25 |
184.66 |
| Dec 06 2019 |
85 |
207.13 |
| Nov 29 2019 |
68 |
247.97 |
| Nov 29 2019 |
25 |
184.66 |
| Nov 29 2019 |
54 |
198.83 |
| Nov 29 2019 |
85 |
207.13 |
| Nov 22 2019 |
25 |
184.66 |
| Nov 22 2019 |
68 |
247.97 |
| Nov 22 2019 |
54 |
198.83 |
| Nov 22 2019 |
85 |
207.13 |
| Nov 15 2019 |
54 |
198.83 |
| Nov 15 2019 |
25 |
184.66 |
| Nov 15 2019 |
68 |
247.97 |
| Nov 15 2019 |
85 |
207.13 |
| Nov 08 2019 |
68 |
247.97 |
| Nov 08 2019 |
25 |
184.66 |
| Nov 08 2019 |
54 |
198.83 |
| Nov 08 2019 |
84 |
207.13 |
| Nov 01 2019 |
54 |
198.83 |
| Nov 01 2019 |
68 |
247.97 |
| Nov 01 2019 |
25 |
184.66 |
| Nov 01 2019 |
84 |
207.13 |
| Oct 25 2019 |
54 |
198.83 |
| Oct 25 2019 |
68 |
247.97 |
| Oct 25 2019 |
25 |
184.66 |
| Oct 25 2019 |
84 |
207.13 |
| Oct 18 2019 |
25 |
184.66 |
| Oct 18 2019 |
68 |
247.97 |
| Oct 18 2019 |
54 |
198.83 |
| Oct 18 2019 |
84 |
207.13 |
| Oct 11 2019 |
25 |
184.66 |
| Oct 11 2019 |
68 |
247.97 |
| Oct 11 2019 |
54 |
198.83 |
| Oct 11 2019 |
84 |
207.13 |
| Oct 04 2019 |
68 |
247.97 |
| Oct 04 2019 |
25 |
184.66 |
| Oct 04 2019 |
54 |
198.83 |
| Oct 04 2019 |
84 |
207.13 |
| Sep 27 2019 |
54 |
198.83 |
| Sep 27 2019 |
69 |
247.97 |
| Sep 27 2019 |
25 |
184.66 |
| Sep 27 2019 |
85 |
207.13 |
| Sep 20 2019 |
69 |
247.97 |
| Sep 20 2019 |
25 |
184.66 |
| Sep 20 2019 |
54 |
198.83 |
| Sep 20 2019 |
85 |
207.13 |
| Sep 13 2019 |
67 |
247.97 |
| Sep 13 2019 |
25 |
184.66 |
| Sep 13 2019 |
54 |
198.83 |
| Sep 13 2019 |
85 |
207.13 |
| Sep 06 2019 |
52 |
189.26 |
| Aug 30 2019 |
52 |
189.26 |
| Aug 23 2019 |
53 |
189.26 |
| Aug 16 2019 |
55 |
189.26 |
| Aug 09 2019 |
52 |
189.26 |
| Aug 02 2019 |
52 |
189.26 |
| Jul 26 2019 |
52 |
189.26 |
| Jul 19 2019 |
52 |
189.26 |
| Jul 12 2019 |
297 |
259.41 |
| Jul 12 2019 |
145 |
185.24 |
| Jul 05 2019 |
391 |
259.41 |
| Jul 05 2019 |
208 |
185.24 |
| Jun 28 2019 |
380 |
259.41 |
| Jun 28 2019 |
210 |
185.24 |
| Jun 21 2019 |
367 |
259.41 |
| Jun 21 2019 |
209 |
185.24 |
| Jun 14 2019 |
369 |
259.41 |
| Jun 14 2019 |
209 |
185.24 |
| Jun 07 2019 |
366 |
259.41 |
| Jun 07 2019 |
210 |
185.24 |
| May 31 2019 |
357 |
259.41 |
| May 31 2019 |
211 |
185.24 |
| May 24 2019 |
583 |
288.9 |
| May 24 2019 |
217 |
185.24 |
| May 17 2019 |
584 |
288.9 |
| May 17 2019 |
217 |
185.24 |
| May 10 2019 |
583 |
288.9 |
| May 10 2019 |
218 |
185.24 |
| May 03 2019 |
576 |
288.9 |
| May 03 2019 |
330 |
224.52 |
| Apr 26 2019 |
589 |
288.9 |
| Apr 26 2019 |
339 |
224.52 |
| Apr 19 2019 |
599 |
288.9 |
| Apr 19 2019 |
30 |
171.43 |
| Apr 19 2019 |
311 |
224.52 |
| Apr 18 2019 |
600 |
288.9 |
| Apr 18 2019 |
30 |
171.43 |
| Apr 12 2019 |
605 |
288.9 |
| Apr 12 2019 |
31 |
171.43 |
| Apr 12 2019 |
116 |
180.9 |
| Apr 12 2019 |
317 |
224.52 |
| Apr 05 2019 |
586 |
288.9 |
| Apr 05 2019 |
31 |
171.43 |
| Apr 05 2019 |
113 |
180.9 |
| Apr 05 2019 |
307 |
224.52 |
| Mar 29 2019 |
593 |
288.9 |
| Mar 29 2019 |
31 |
171.43 |
| Mar 29 2019 |
114 |
180.9 |
| Mar 29 2019 |
309 |
224.52 |
| Mar 22 2019 |
114 |
180.9 |
| Mar 22 2019 |
593 |
288.9 |
| Mar 22 2019 |
31 |
171.43 |
| Mar 22 2019 |
299 |
220.08 |
| Mar 15 2019 |
31 |
171.43 |
| Mar 15 2019 |
597 |
288.9 |
| Mar 15 2019 |
116 |
180.9 |
| Mar 15 2019 |
213 |
183.62 |
| Mar 08 2019 |
31 |
171.43 |
| Mar 08 2019 |
598 |
288.9 |
| Mar 08 2019 |
118 |
180.9 |
| Mar 08 2019 |
215 |
183.62 |
| Mar 01 2019 |
597 |
288.9 |
| Mar 01 2019 |
31 |
171.43 |
| Mar 01 2019 |
118 |
180.9 |
| Mar 01 2019 |
215 |
183.62 |
| Feb 22 2019 |
117 |
180.9 |
| Feb 22 2019 |
599 |
288.9 |
| Feb 22 2019 |
31 |
171.43 |
| Feb 22 2019 |
213 |
183.62 |
| Feb 15 2019 |
604 |
288.9 |
| Feb 15 2019 |
30 |
171.43 |
| Feb 15 2019 |
117 |
180.9 |
| Feb 15 2019 |
221 |
187.2 |
| Feb 08 2019 |
607 |
288.9 |
| Feb 08 2019 |
30 |
171.43 |
| Feb 08 2019 |
118 |
180.9 |
| Feb 08 2019 |
221 |
187.2 |
| Feb 01 2019 |
30 |
171.43 |
| Feb 01 2019 |
606 |
288.9 |
| Feb 01 2019 |
118 |
180.9 |
| Feb 01 2019 |
221 |
187.2 |
| Jan 25 2019 |
30 |
171.43 |
| Jan 25 2019 |
604 |
288.9 |
| Jan 25 2019 |
118 |
180.9 |
| Jan 25 2019 |
221 |
187.2 |
| Jan 18 2019 |
30 |
171.43 |
| Jan 18 2019 |
605 |
288.9 |
| Jan 18 2019 |
118 |
180.9 |
| Jan 18 2019 |
221 |
187.2 |
| Jan 11 2019 |
605 |
288.9 |
| Jan 11 2019 |
30 |
171.43 |
| Jan 11 2019 |
118 |
180.9 |
| Jan 11 2019 |
221 |
187.2 |
| Jan 04 2019 |
118 |
180.9 |
| Jan 04 2019 |
605 |
288.9 |
| Jan 04 2019 |
30 |
171.43 |
| Jan 04 2019 |
221 |
187.2 |
| Dec 28 2018 |
31 |
171.43 |
| Dec 28 2018 |
605 |
288.9 |
| Dec 28 2018 |
118 |
180.9 |
| Dec 28 2018 |
221 |
187.2 |
| Dec 21 2018 |
31 |
171.43 |
| Dec 21 2018 |
605 |
288.9 |
| Dec 21 2018 |
118 |
180.9 |
| Dec 21 2018 |
221 |
187.2 |
| Dec 14 2018 |
118 |
180.9 |
| Dec 14 2018 |
31 |
171.43 |
| Dec 14 2018 |
605 |
288.9 |
| Dec 14 2018 |
221 |
187.2 |
| Dec 07 2018 |
605 |
288.9 |
| Dec 07 2018 |
31 |
171.43 |
| Dec 07 2018 |
118 |
180.9 |
| Dec 07 2018 |
221 |
187.2 |
| Nov 30 2018 |
118 |
180.9 |
| Nov 30 2018 |
605 |
288.9 |
| Nov 30 2018 |
31 |
171.43 |
| Nov 30 2018 |
221 |
187.2 |
| Nov 23 2018 |
118 |
180.9 |
| Nov 23 2018 |
605 |
288.9 |
| Nov 23 2018 |
31 |
171.43 |
| Nov 23 2018 |
221 |
187.2 |
| Nov 16 2018 |
605 |
288.9 |
| Nov 16 2018 |
31 |
171.43 |
| Nov 16 2018 |
118 |
180.9 |
| Nov 16 2018 |
221 |
187.2 |
| Nov 09 2018 |
31 |
171.43 |
| Nov 09 2018 |
605 |
288.9 |
| Nov 09 2018 |
118 |
180.9 |
| Nov 09 2018 |
221 |
187.2 |
| Nov 02 2018 |
605 |
288.9 |
| Nov 02 2018 |
31 |
171.43 |
| Nov 02 2018 |
118 |
180.9 |
| Nov 02 2018 |
221 |
187.2 |
| Oct 26 2018 |
118 |
180.9 |
| Oct 26 2018 |
31 |
171.43 |
| Oct 26 2018 |
605 |
288.9 |
| Oct 26 2018 |
221 |
187.2 |
| Oct 19 2018 |
31 |
171.43 |
| Oct 19 2018 |
605 |
288.9 |
| Oct 19 2018 |
118 |
180.9 |
| Oct 19 2018 |
221 |
187.2 |
| Oct 12 2018 |
606 |
288.9 |
| Oct 12 2018 |
31 |
171.43 |
| Oct 12 2018 |
118 |
180.9 |
| Oct 12 2018 |
221 |
187.2 |
| Oct 05 2018 |
118 |
180.9 |
| Oct 05 2018 |
607 |
288.9 |
| Oct 05 2018 |
31 |
171.43 |
| Oct 05 2018 |
221 |
187.2 |
| Sep 28 2018 |
31 |
171.43 |
| Sep 28 2018 |
607 |
288.9 |
| Sep 28 2018 |
118 |
180.9 |
| Sep 28 2018 |
221 |
187.2 |
| Sep 21 2018 |
31 |
171.43 |
| Sep 21 2018 |
604 |
288.9 |
| Sep 21 2018 |
118 |
180.9 |
| Sep 21 2018 |
221 |
187.2 |
| Sep 14 2018 |
604 |
288.9 |
| Sep 14 2018 |
31 |
171.43 |
| Sep 14 2018 |
118 |
180.9 |
| Sep 14 2018 |
221 |
187.2 |
| Sep 07 2018 |
31 |
171.43 |
| Sep 07 2018 |
118 |
180.9 |
| Sep 07 2018 |
609 |
288.9 |
| Sep 07 2018 |
222 |
187.2 |
| Aug 31 2018 |
119 |
180.9 |
| Aug 31 2018 |
617 |
288.9 |
| Aug 31 2018 |
32 |
171.43 |
| Aug 31 2018 |
223 |
187.2 |
| Aug 24 2018 |
119 |
180.9 |
| Aug 24 2018 |
575 |
288.9 |
| Aug 24 2018 |
15 |
171.43 |
| Aug 24 2018 |
259 |
213.55 |
| Aug 17 2018 |
582 |
288.9 |
| Aug 17 2018 |
119 |
180.9 |
| Aug 17 2018 |
15 |
171.43 |
| Aug 17 2018 |
258 |
213.55 |
| Aug 10 2018 |
587 |
288.9 |
| Aug 10 2018 |
16 |
171.43 |
| Aug 10 2018 |
145 |
180.9 |
| Aug 10 2018 |
329 |
213.55 |
| Aug 03 2018 |
16 |
171.43 |
| Aug 03 2018 |
594 |
288.9 |
| Aug 03 2018 |
132 |
180.9 |
| Aug 03 2018 |
328 |
213.55 |
| Jul 27 2018 |
16 |
171.43 |
| Jul 27 2018 |
601 |
288.9 |
| Jul 27 2018 |
132 |
180.9 |
| Jul 27 2018 |
331 |
213.55 |
| Jul 20 2018 |
607 |
288.9 |
| Jul 20 2018 |
16 |
171.43 |
| Jul 20 2018 |
136 |
180.9 |
| Jul 20 2018 |
333 |
213.55 |
| Jul 13 2018 |
136 |
180.9 |
| Jul 13 2018 |
15 |
171.43 |
| Jul 13 2018 |
299 |
213.55 |
| Jul 06 2018 |
22 |
180.9 |
| Jul 06 2018 |
15 |
171.43 |
| Jul 06 2018 |
97 |
213.55 |
| Jun 29 2018 |
22 |
180.9 |
| Jun 29 2018 |
15 |
171.43 |
| Jun 29 2018 |
97 |
213.55 |
| Jun 22 2018 |
20 |
171.43 |
| Jun 22 2018 |
23 |
180.9 |
| Jun 22 2018 |
105 |
213.55 |
| Jun 15 2018 |
20 |
171.43 |
| Jun 15 2018 |
26 |
180.9 |
| Jun 15 2018 |
104 |
213.55 |
| Jun 08 2018 |
22 |
171.43 |
| Jun 08 2018 |
23 |
180.9 |
| Jun 08 2018 |
105 |
213.55 |
| Jun 01 2018 |
23 |
180.9 |
| Jun 01 2018 |
22 |
171.43 |
| Jun 01 2018 |
105 |
213.55 |
| May 25 2018 |
22 |
171.43 |
| May 25 2018 |
21 |
180.9 |
| May 25 2018 |
105 |
213.55 |
| May 18 2018 |
21 |
180.9 |
| May 18 2018 |
22 |
171.43 |
| May 18 2018 |
106 |
213.55 |
| May 11 2018 |
24 |
171.43 |
| May 11 2018 |
20 |
180.9 |
| May 11 2018 |
103 |
213.55 |
| May 04 2018 |
23 |
180.9 |
| May 04 2018 |
24 |
171.43 |
| May 04 2018 |
80 |
200.62 |
| Apr 27 2018 |
37 |
171.43 |
| Apr 27 2018 |
22 |
180.9 |
| Apr 27 2018 |
79 |
200.62 |
| Apr 20 2018 |
79 |
200.62 |
| Apr 13 2018 |
81 |
200.62 |
| Apr 06 2018 |
81 |
200.62 |
| Mar 09 2018 |
426 |
275.39 |
| Mar 02 2018 |
427 |
275.39 |
| Feb 23 2018 |
438 |
275.39 |
| Feb 16 2018 |
442 |
275.39 |
| Feb 09 2018 |
446 |
275.39 |
| Feb 02 2018 |
447 |
275.39 |
| Jan 26 2018 |
493 |
279 |
| Jan 19 2018 |
494 |
279 |
| Jan 12 2018 |
494 |
279 |
| Jan 05 2018 |
494 |
279 |
| Dec 29 2017 |
494 |
279 |
| Dec 22 2017 |
494 |
279 |
| Dec 15 2017 |
494 |
279 |
| Dec 08 2017 |
494 |
279 |
| Dec 01 2017 |
494 |
279 |
| Nov 24 2017 |
494 |
279 |
| Nov 17 2017 |
494 |
279 |
| Nov 10 2017 |
494 |
279 |
| Nov 03 2017 |
494 |
279 |
| Oct 27 2017 |
496 |
279 |
| Oct 20 2017 |
494 |
279 |
| Oct 13 2017 |
495 |
279 |
| Oct 06 2017 |
496 |
279 |
| Sep 29 2017 |
496 |
279 |
| Sep 22 2017 |
503 |
279 |
| Sep 15 2017 |
504 |
279 |
| Sep 08 2017 |
504 |
279 |
| Sep 01 2017 |
2553 |
345.14 |
| Sep 01 2017 |
362 |
252.25 |
| Sep 01 2017 |
882 |
301.52 |
| Aug 25 2017 |
361 |
252.25 |
| Aug 25 2017 |
2567 |
345.14 |
| Aug 25 2017 |
1027 |
301.52 |
| Aug 18 2017 |
370 |
252.25 |
| Aug 18 2017 |
2595 |
345.14 |
| Aug 18 2017 |
1027 |
301.52 |
| Aug 11 2017 |
2582 |
345.14 |
| Aug 11 2017 |
366 |
252.25 |
| Aug 11 2017 |
1058 |
301.52 |
| Aug 04 2017 |
2633 |
345.14 |
| Aug 04 2017 |
373 |
252.25 |
| Aug 04 2017 |
1059 |
301.52 |
| Jul 28 2017 |
373 |
252.25 |
| Jul 28 2017 |
2644 |
345.14 |
| Jul 28 2017 |
1074 |
301.52 |
| Jul 21 2017 |
1111 |
301.52 |
| Jul 21 2017 |
381 |
252.25 |
| Jul 21 2017 |
2704 |
345.14 |
| Jul 14 2017 |
415 |
252.25 |
| Jul 14 2017 |
2745 |
345.14 |
| Jul 14 2017 |
1123 |
301.52 |
| Jul 07 2017 |
2781 |
345.14 |
| Jul 07 2017 |
415 |
252.25 |
| Jul 07 2017 |
1128 |
301.52 |
| Jun 30 2017 |
1152 |
301.52 |
| Jun 30 2017 |
2798 |
345.14 |
| Jun 30 2017 |
418 |
252.25 |
| Jun 23 2017 |
1193 |
301.52 |
| Jun 23 2017 |
3556 |
345.14 |
| Jun 23 2017 |
425 |
252.25 |
| Jun 16 2017 |
3680 |
345.14 |
| Jun 16 2017 |
424 |
252.25 |
| Jun 16 2017 |
1182 |
301.52 |
| Jun 09 2017 |
1012 |
301.52 |
| Jun 09 2017 |
421 |
252.25 |
| Jun 09 2017 |
3755 |
345.14 |
| Jun 02 2017 |
1116 |
301.52 |
| Jun 02 2017 |
415 |
252.25 |
| Jun 02 2017 |
3770 |
345.14 |
| May 26 2017 |
422 |
252.25 |
| May 26 2017 |
1960 |
311.75 |
| May 26 2017 |
1089 |
299.45 |
| May 19 2017 |
437 |
252.25 |
| May 19 2017 |
1962 |
311.75 |
| May 19 2017 |
1109 |
299.45 |
| May 12 2017 |
1108 |
299.45 |
| May 12 2017 |
2009 |
311.75 |
| May 12 2017 |
445 |
252.25 |
| May 05 2017 |
462 |
248.88 |
| May 05 2017 |
2125 |
314.05 |
| May 05 2017 |
1115 |
298.77 |
| Apr 28 2017 |
2051 |
314.05 |
| Apr 28 2017 |
453 |
248.88 |
| Apr 28 2017 |
923 |
292.21 |
| Apr 21 2017 |
2144 |
314.05 |
| Apr 21 2017 |
454 |
248.88 |
| Apr 21 2017 |
951 |
292.21 |
| Apr 14 2017 |
983 |
292.21 |
| Apr 14 2017 |
475 |
248.88 |
| Apr 14 2017 |
2183 |
314.05 |
| Apr 07 2017 |
2219 |
314.05 |
| Apr 07 2017 |
454 |
248.88 |
| Apr 07 2017 |
982 |
292.21 |
| Mar 31 2017 |
818 |
273.92 |
| Mar 31 2017 |
2671 |
321.18 |
| Mar 31 2017 |
1252 |
300.45 |
| Mar 24 2017 |
1225 |
300.45 |
| Mar 24 2017 |
794 |
273.92 |
| Mar 24 2017 |
2627 |
321.18 |
| Mar 17 2017 |
801 |
273.92 |
| Mar 17 2017 |
2666 |
321.18 |
| Mar 17 2017 |
1238 |
300.45 |
| Mar 10 2017 |
2708 |
321.18 |
| Mar 10 2017 |
802 |
273.92 |
| Mar 10 2017 |
1692 |
310.6 |
| Mar 03 2017 |
2693 |
321.18 |
| Mar 03 2017 |
799 |
273.92 |
| Mar 03 2017 |
1713 |
310.6 |
| Feb 24 2017 |
1313 |
299.14 |
| Feb 24 2017 |
2687 |
321.18 |
| Feb 24 2017 |
1508 |
305.3 |
| Feb 17 2017 |
1298 |
299.14 |
| Feb 17 2017 |
2582 |
321.18 |
| Feb 17 2017 |
1499 |
305.3 |
| Feb 10 2017 |
3491 |
336.89 |
| Feb 10 2017 |
1354 |
300.99 |
| Feb 10 2017 |
1395 |
302.88 |
| Feb 03 2017 |
1410 |
302.88 |
| Feb 03 2017 |
3495 |
336.89 |
| Feb 03 2017 |
1355 |
300.99 |
| Jan 27 2017 |
1353 |
300.99 |
| Jan 27 2017 |
3333 |
334.05 |
| Jan 27 2017 |
1417 |
302.88 |
| Jan 20 2017 |
1353 |
300.99 |
| Jan 20 2017 |
3109 |
330.24 |
| Jan 20 2017 |
1414 |
302.88 |
| Jan 13 2017 |
1421 |
302.88 |
| Jan 13 2017 |
1353 |
300.99 |
| Jan 13 2017 |
3111 |
330.24 |
| Jan 06 2017 |
1421 |
302.88 |
| Jan 06 2017 |
3117 |
330.24 |
| Jan 06 2017 |
1353 |
300.99 |
| Dec 30 2016 |
3117 |
330.24 |
| Dec 30 2016 |
1356 |
300.99 |
| Dec 30 2016 |
1421 |
302.88 |
| Dec 23 2016 |
1421 |
302.88 |
| Dec 23 2016 |
3117 |
330.24 |
| Dec 23 2016 |
1356 |
300.99 |
| Dec 16 2016 |
1421 |
302.88 |
| Dec 16 2016 |
1356 |
300.99 |
| Dec 16 2016 |
3117 |
330.24 |
| Dec 09 2016 |
1356 |
300.99 |
| Dec 09 2016 |
3117 |
330.24 |
| Dec 09 2016 |
1421 |
302.88 |
| Dec 02 2016 |
3117 |
330.24 |
| Dec 02 2016 |
1356 |
300.99 |
| Dec 02 2016 |
1421 |
302.88 |
| Nov 25 2016 |
1421 |
302.88 |
| Nov 25 2016 |
1356 |
300.99 |
| Nov 25 2016 |
3118 |
330.24 |
| Nov 18 2016 |
1356 |
300.99 |
| Nov 18 2016 |
3118 |
330.24 |
| Nov 18 2016 |
1421 |
302.88 |
| Nov 11 2016 |
3118 |
330.24 |
| Nov 11 2016 |
1356 |
300.99 |
| Nov 11 2016 |
1423 |
302.88 |
| Nov 04 2016 |
1356 |
300.99 |
| Nov 04 2016 |
3118 |
330.24 |
| Nov 04 2016 |
1423 |
302.88 |
| Oct 28 2016 |
1421 |
302.88 |
| Oct 28 2016 |
1357 |
300.99 |
| Oct 28 2016 |
3118 |
330.24 |
| Oct 21 2016 |
1357 |
300.99 |
| Oct 21 2016 |
3123 |
330.24 |
| Oct 21 2016 |
1424 |
302.88 |
| Oct 14 2016 |
3135 |
330.24 |
| Oct 14 2016 |
1357 |
300.99 |
| Oct 14 2016 |
1425 |
302.88 |
| Oct 07 2016 |
1427 |
302.88 |
| Oct 07 2016 |
3135 |
330.24 |
| Oct 07 2016 |
1358 |
300.99 |
| Sep 30 2016 |
1385 |
300.99 |
| Sep 30 2016 |
3137 |
330.24 |
| Sep 30 2016 |
1428 |
302.88 |
| Sep 23 2016 |
1385 |
300.99 |
| Sep 23 2016 |
3142 |
330.24 |
| Sep 23 2016 |
1420 |
302.88 |
| Sep 16 2016 |
1388 |
300.99 |
| Sep 16 2016 |
3159 |
330.24 |
| Sep 16 2016 |
1418 |
302.88 |
| Sep 09 2016 |
1461 |
300.99 |
| Sep 09 2016 |
3213 |
330.24 |
| Sep 09 2016 |
1438 |
302.88 |
| Sep 02 2016 |
1790 |
313.17 |
| Sep 02 2016 |
3779 |
338.32 |
| Sep 02 2016 |
1449 |
302.88 |
| Aug 26 2016 |
3786 |
338.32 |
| Aug 26 2016 |
1763 |
313.17 |
| Aug 26 2016 |
1307 |
302.88 |
| Aug 19 2016 |
1306 |
302.88 |
| Aug 19 2016 |
3781 |
338.32 |
| Aug 19 2016 |
1786 |
313.17 |
| Aug 12 2016 |
2126 |
313.17 |
| Aug 12 2016 |
3840 |
338.32 |
| Aug 12 2016 |
1301 |
302.88 |
| Aug 05 2016 |
3853 |
338.32 |
| Aug 05 2016 |
2137 |
313.17 |
| Aug 05 2016 |
1372 |
302.88 |
| Jul 29 2016 |
1325 |
302.88 |
| Jul 29 2016 |
2116 |
313.17 |
| Jul 29 2016 |
3889 |
338.32 |
| Jul 22 2016 |
1383 |
302.88 |
| Jul 22 2016 |
2200 |
313.17 |
| Jul 22 2016 |
3996 |
338.32 |
| Jun 22 2016 |
1470 |
302.88 |
| Jun 22 2016 |
4141 |
338.32 |
| Jun 22 2016 |
2240 |
313.17 |
| Jun 15 2016 |
1513 |
302.88 |
| Jun 15 2016 |
4205 |
338.32 |
| Jun 15 2016 |
2282 |
313.17 |
| Jun 08 2016 |
4260 |
338.32 |
| Jun 08 2016 |
2300 |
313.17 |
| Jun 08 2016 |
1478 |
302.88 |
| Jun 01 2016 |
2261 |
306.59 |
| Jun 01 2016 |
4489 |
340.63 |
| Jun 01 2016 |
1462 |
301.27 |
| May 25 2016 |
6256 |
362.59 |
| May 25 2016 |
2461 |
313.17 |
| May 25 2016 |
1703 |
307.56 |
| May 18 2016 |
2441 |
313.17 |
| May 18 2016 |
6311 |
362.59 |
| May 18 2016 |
1722 |
307.56 |
| May 11 2016 |
1709 |
307.56 |
| May 11 2016 |
6291 |
362.59 |
| May 11 2016 |
2377 |
313.17 |
| May 04 2016 |
3186 |
335.73 |
| May 04 2016 |
7898 |
380.53 |
| May 04 2016 |
4373 |
354 |
| Apr 27 2016 |
8103 |
380.53 |
| Apr 27 2016 |
3294 |
335.73 |
| Apr 27 2016 |
4510 |
354 |
| Apr 20 2016 |
4552 |
354 |
| Apr 20 2016 |
3371 |
335.73 |
| Apr 20 2016 |
8177 |
380.53 |
| Apr 13 2016 |
8114 |
380.53 |
| Apr 13 2016 |
3418 |
335.73 |
| Apr 13 2016 |
4702 |
354 |
| Apr 06 2016 |
4787 |
354 |
| Apr 06 2016 |
8095 |
380.53 |
| Apr 06 2016 |
3472 |
335.73 |
| Mar 30 2016 |
3201 |
331.3 |
| Mar 30 2016 |
9618 |
396.24 |
| Mar 30 2016 |
3592 |
341.59 |
| Mar 23 2016 |
3701 |
341.59 |
| Mar 23 2016 |
9638 |
396.24 |
| Mar 23 2016 |
3319 |
331.3 |
| Mar 16 2016 |
3691 |
341.59 |
| Mar 16 2016 |
9516 |
396.24 |
| Mar 16 2016 |
3364 |
331.3 |
| Mar 09 2016 |
2513 |
308.39 |
| Mar 09 2016 |
9502 |
396.24 |
| Mar 09 2016 |
4165 |
343.53 |
| Mar 02 2016 |
4145 |
343.53 |
| Mar 02 2016 |
2518 |
308.39 |
| Mar 02 2016 |
9460 |
396.24 |
| Feb 24 2016 |
9350 |
395.36 |
| Feb 24 2016 |
7452 |
382.53 |
| Feb 17 2016 |
9401 |
395.36 |
| Feb 17 2016 |
7552 |
382.53 |
