| Jun 03 2025 |
5258 |
465.16 |
| Jun 03 2025 |
8605 |
465.16 |
| May 27 2025 |
5366 |
465.16 |
| May 27 2025 |
8696 |
465.16 |
| May 20 2025 |
5642 |
465.16 |
| May 20 2025 |
8848 |
465.16 |
| May 13 2025 |
5808 |
465.16 |
| May 13 2025 |
8810 |
465.16 |
| May 06 2025 |
5892 |
465.16 |
| May 06 2025 |
8960 |
465.16 |
| Apr 29 2025 |
5953 |
465.16 |
| Apr 29 2025 |
9087 |
465.16 |
| Apr 22 2025 |
5876 |
465.16 |
| Apr 22 2025 |
8977 |
465.16 |
| Apr 15 2025 |
5858 |
465.16 |
| Apr 15 2025 |
9055 |
465.16 |
| Apr 08 2025 |
5899 |
465.16 |
| Apr 08 2025 |
9035 |
465.16 |
| Apr 01 2025 |
5984 |
465.16 |
| Apr 01 2025 |
8628 |
465.16 |
| Mar 25 2025 |
6025 |
465.16 |
| Mar 25 2025 |
8693 |
465.16 |
| Mar 18 2025 |
5934 |
465.16 |
| Mar 18 2025 |
8625 |
465.16 |
| Mar 11 2025 |
5916 |
465.16 |
| Mar 11 2025 |
8579 |
465.16 |
| Mar 04 2025 |
5902 |
465.16 |
| Mar 04 2025 |
8581 |
465.16 |
| Feb 25 2025 |
5910 |
465.16 |
| Feb 25 2025 |
8551 |
465.16 |
| Feb 18 2025 |
5892 |
465.16 |
| Feb 18 2025 |
8541 |
465.16 |
| Feb 11 2025 |
5917 |
465.16 |
| Feb 11 2025 |
8595 |
465.16 |
| Feb 04 2025 |
5872 |
465.16 |
| Feb 04 2025 |
8571 |
465.16 |
| Jan 29 2025 |
5826 |
465.16 |
| Jan 29 2025 |
8535 |
465.16 |
| Jan 22 2025 |
5857 |
465.16 |
| Jan 22 2025 |
8570 |
465.16 |
| Jan 15 2025 |
5887 |
465.16 |
| Jan 15 2025 |
8614 |
465.16 |
| Jan 08 2025 |
5887 |
465.16 |
| Jan 08 2025 |
6798 |
465.16 |
| Jan 01 2025 |
5887 |
465.16 |
| Jan 01 2025 |
6788 |
465.16 |
| Dec 25 2024 |
5887 |
465.16 |
| Dec 25 2024 |
6790 |
465.16 |
| Dec 18 2024 |
5909 |
465.16 |
| Dec 18 2024 |
6791 |
465.16 |
| Dec 11 2024 |
5909 |
465.16 |
| Dec 11 2024 |
6791 |
465.16 |
| Dec 04 2024 |
5909 |
465.16 |
| Dec 04 2024 |
6792 |
465.16 |
| Nov 27 2024 |
5909 |
465.16 |
| Nov 27 2024 |
6792 |
465.16 |
| Nov 20 2024 |
5909 |
465.16 |
| Nov 20 2024 |
6751 |
465.16 |
| Nov 13 2024 |
5909 |
465.16 |
| Nov 13 2024 |
6753 |
465.16 |
| Nov 06 2024 |
5875 |
465.16 |
| Nov 06 2024 |
6821 |
465.16 |
| Oct 30 2024 |
5698 |
465.16 |
| Oct 30 2024 |
6682 |
465.16 |
| Oct 23 2024 |
5697 |
465.16 |
| Oct 23 2024 |
7650 |
465.16 |
| Oct 16 2024 |
5695 |
465.16 |
| Oct 16 2024 |
7617 |
465.16 |
| Oct 09 2024 |
5701 |
465.16 |
| Oct 09 2024 |
7651 |
465.16 |
| Oct 02 2024 |
5676 |
465.16 |
| Oct 02 2024 |
7545 |
465.16 |
| Sep 25 2024 |
5585 |
465.16 |
| Sep 25 2024 |
7434 |
465.16 |
| Sep 18 2024 |
5575 |
465.16 |
| Sep 18 2024 |
7336 |
465.16 |
| Sep 11 2024 |
5562 |
465.16 |
| Sep 11 2024 |
7268 |
465.16 |
| Sep 04 2024 |
5784 |
465.16 |
| Sep 04 2024 |
7557 |
465.16 |
| Aug 28 2024 |
5820 |
465.16 |
| Aug 28 2024 |
7549 |
465.16 |
| Aug 21 2024 |
5864 |
465.16 |
| Aug 21 2024 |
7620 |
465.16 |
| Aug 14 2024 |
5799 |
465.16 |
| Aug 14 2024 |
7182 |
465.16 |
| Aug 07 2024 |
5826 |
465.16 |
| Aug 07 2024 |
9799 |
465.16 |
| Jul 31 2024 |
5906 |
465.16 |
| Jul 31 2024 |
9895 |
465.16 |
| Jul 24 2024 |
5893 |
465.16 |
| Jul 24 2024 |
9841 |
465.16 |
| Jul 17 2024 |
5833 |
465.16 |
| Jul 17 2024 |
9743 |
465.16 |
| Jul 10 2024 |
5570 |
465.16 |
| Jul 10 2024 |
7396 |
465.16 |
| Jul 03 2024 |
5729 |
465.16 |
| Jul 03 2024 |
7594 |
465.16 |
| Jun 26 2024 |
5564 |
465.16 |
| Jun 26 2024 |
7446 |
465.16 |
| Jun 15 2023 |
639 |
280 |
| Jun 15 2023 |
924 |
280 |
| Jun 08 2023 |
651 |
280 |
| Jun 08 2023 |
943 |
280 |
| Jun 01 2023 |
635 |
280 |
| Jun 01 2023 |
915 |
280 |
| May 25 2023 |
648 |
280 |
| May 25 2023 |
922 |
280 |
| May 18 2023 |
636 |
280 |
| May 18 2023 |
894 |
280 |
| May 11 2023 |
645 |
280 |
| May 11 2023 |
894 |
280 |
| May 04 2023 |
641 |
280 |
| May 04 2023 |
879 |
280 |
| Apr 27 2023 |
654 |
280 |
| Apr 27 2023 |
895 |
280 |
| Apr 20 2023 |
600 |
280 |
| Apr 20 2023 |
860 |
280 |
| Apr 13 2023 |
607 |
280 |
| Apr 13 2023 |
856 |
280 |
| Apr 06 2023 |
613 |
280 |
| Apr 06 2023 |
861 |
280 |
| Mar 30 2023 |
594 |
280 |
| Mar 30 2023 |
836 |
280 |
| Mar 23 2023 |
611 |
280 |
| Mar 23 2023 |
839 |
280 |
| Mar 16 2023 |
613 |
280 |
| Mar 16 2023 |
837 |
280 |
| Mar 09 2023 |
603 |
280 |
| Mar 09 2023 |
819 |
280 |
| Mar 02 2023 |
604 |
280 |
| Mar 02 2023 |
822 |
280 |
| Feb 23 2023 |
604 |
280 |
| Feb 23 2023 |
817 |
280 |
| Feb 16 2023 |
598 |
280 |
| Feb 16 2023 |
829 |
280 |
| Feb 09 2023 |
598 |
280 |
| Feb 09 2023 |
830 |
280 |
| Feb 02 2023 |
586 |
280 |
| Feb 02 2023 |
815 |
280 |
| Jan 26 2023 |
586 |
280 |
| Jan 26 2023 |
817 |
280 |
| Jan 19 2023 |
586 |
280 |
| Jan 19 2023 |
813 |
280 |
| Jan 12 2023 |
586 |
280 |
| Jan 12 2023 |
813 |
280 |
| Jan 05 2023 |
586 |
280 |
| Jan 05 2023 |
813 |
280 |
| Dec 29 2022 |
586 |
280 |
| Dec 29 2022 |
814 |
280 |
| Dec 22 2022 |
586 |
280 |
| Dec 22 2022 |
814 |
280 |
| Dec 15 2022 |
586 |
280 |
| Dec 15 2022 |
816 |
280 |
| Dec 08 2022 |
586 |
280 |
| Dec 08 2022 |
817 |
280 |
| Dec 01 2022 |
586 |
280 |
| Dec 01 2022 |
817 |
280 |
| Nov 24 2022 |
586 |
280 |
| Nov 24 2022 |
817 |
280 |
| Nov 17 2022 |
587 |
280 |
| Nov 17 2022 |
818 |
280 |
| Nov 10 2022 |
587 |
280 |
| Nov 10 2022 |
818 |
280 |
| Nov 03 2022 |
587 |
280 |
| Nov 03 2022 |
817 |
280 |
| Oct 27 2022 |
587 |
280 |
| Oct 27 2022 |
817 |
280 |
| Oct 20 2022 |
586 |
280 |
| Oct 20 2022 |
820 |
280 |
| Oct 13 2022 |
587 |
280 |
| Oct 13 2022 |
818 |
280 |
| Oct 06 2022 |
586 |
280 |
| Oct 06 2022 |
818 |
280 |
| Sep 29 2022 |
580 |
280 |
| Sep 29 2022 |
816 |
280 |
| Sep 22 2022 |
578 |
280 |
| Sep 22 2022 |
813 |
280 |
| Sep 15 2022 |
578 |
280 |
| Sep 15 2022 |
812 |
280 |
| Sep 08 2022 |
580 |
280 |
| Sep 08 2022 |
810 |
280 |
| Sep 01 2022 |
573 |
280 |
| Sep 01 2022 |
804 |
280 |
| Aug 25 2022 |
571 |
280 |
| Aug 25 2022 |
804 |
280 |
| Aug 18 2022 |
576 |
280 |
| Aug 18 2022 |
811 |
280 |
| Aug 11 2022 |
573 |
280 |
| Aug 11 2022 |
799 |
280 |
| Aug 04 2022 |
558 |
280 |
| Aug 04 2022 |
783 |
280 |
| Jul 28 2022 |
565 |
280 |
| Jul 28 2022 |
772 |
280 |
| Jul 21 2022 |
563 |
280 |
| Jul 21 2022 |
775 |
280 |
| Jul 14 2022 |
557 |
280 |
| Jul 14 2022 |
790 |
280 |
| Jul 07 2022 |
558 |
280 |
| Jul 07 2022 |
791 |
280 |
| Jun 30 2022 |
552 |
280 |
| Jun 30 2022 |
786 |
280 |
| Jun 23 2022 |
550 |
280 |
| Jun 23 2022 |
790 |
280 |
| Jun 16 2022 |
554 |
280 |
| Jun 16 2022 |
800 |
280 |
| Jun 09 2022 |
548 |
280 |
| Jun 09 2022 |
817 |
280 |
| Jun 02 2022 |
522 |
280 |
| Jun 02 2022 |
815 |
280 |
| May 26 2022 |
491 |
280 |
| May 26 2022 |
808 |
280 |
| May 19 2022 |
508 |
280 |
| May 19 2022 |
812 |
280 |
| May 12 2022 |
511 |
280 |
| May 12 2022 |
802 |
280 |
| May 05 2022 |
474 |
280 |
| May 05 2022 |
748 |
280 |
| Apr 28 2022 |
543 |
280 |
| Apr 28 2022 |
829 |
280 |
| Apr 21 2022 |
489 |
280 |
| Apr 21 2022 |
759 |
280 |
| Apr 14 2022 |
493 |
280 |
| Apr 14 2022 |
757 |
280 |
| Apr 07 2022 |
501 |
280 |
| Apr 07 2022 |
746 |
280 |
| Mar 31 2022 |
504 |
280 |
| Mar 31 2022 |
752 |
280 |
| Mar 24 2022 |
507 |
280 |
| Mar 24 2022 |
750 |
280 |
| Mar 17 2022 |
507 |
280 |
| Mar 17 2022 |
755 |
280 |
| Mar 10 2022 |
524 |
280 |
| Mar 10 2022 |
745 |
280 |
| Mar 03 2022 |
489 |
280 |
| Mar 03 2022 |
699 |
280 |
| Feb 24 2022 |
435 |
280 |
| Feb 24 2022 |
679 |
280 |
| Feb 17 2022 |
406 |
280 |
| Feb 17 2022 |
648 |
280 |
| Feb 10 2022 |
807 |
327.9 |
| Feb 10 2022 |
1989 |
374.95 |
| Feb 10 2022 |
3011 |
341.71 |
| Feb 03 2022 |
792 |
327.9 |
| Feb 03 2022 |
1967 |
374.95 |
| Feb 03 2022 |
3021 |
341.71 |
| Jan 27 2022 |
1047 |
341.41 |
| Jan 27 2022 |
1952 |
374.95 |
| Jan 27 2022 |
3172 |
347.05 |
| Jan 20 2022 |
1046 |
341.41 |
| Jan 20 2022 |
1985 |
376.33 |
| Jan 20 2022 |
3065 |
342.85 |
| Jan 13 2022 |
1046 |
341.41 |
| Jan 13 2022 |
2839 |
372.32 |
| Jan 13 2022 |
2924 |
337.72 |
| Jan 06 2022 |
1046 |
341.41 |
| Jan 06 2022 |
2839 |
372.32 |
| Jan 06 2022 |
2924 |
337.72 |
| Dec 30 2021 |
1046 |
341.41 |
| Dec 30 2021 |
2841 |
372.32 |
| Dec 30 2021 |
2922 |
337.72 |
| Dec 23 2021 |
1046 |
341.41 |
| Dec 23 2021 |
2841 |
372.32 |
| Dec 23 2021 |
2922 |
337.72 |
| Dec 16 2021 |
1046 |
341.41 |
| Dec 16 2021 |
2841 |
372.32 |
| Dec 16 2021 |
2922 |
337.72 |
| Dec 09 2021 |
1046 |
341.41 |
| Dec 09 2021 |
2841 |
372.32 |
| Dec 09 2021 |
2922 |
337.72 |
| Dec 02 2021 |
1046 |
341.41 |
| Dec 02 2021 |
2842 |
372.32 |
| Dec 02 2021 |
2922 |
337.72 |
| Nov 25 2021 |
1046 |
341.41 |
| Nov 25 2021 |
2842 |
372.32 |
| Nov 25 2021 |
2922 |
337.72 |
| Nov 18 2021 |
1046 |
341.41 |
| Nov 18 2021 |
2842 |
372.32 |
| Nov 18 2021 |
2922 |
337.72 |
| Nov 11 2021 |
1046 |
341.41 |
| Nov 11 2021 |
2842 |
372.32 |
| Nov 11 2021 |
2922 |
337.72 |
| Nov 04 2021 |
1057 |
341.41 |
| Nov 04 2021 |
2842 |
372.32 |
| Nov 04 2021 |
2930 |
337.72 |
| Oct 28 2021 |
1057 |
341.41 |
| Oct 28 2021 |
2842 |
372.32 |
| Oct 28 2021 |
2930 |
337.72 |
| Oct 21 2021 |
1057 |
341.41 |
| Oct 21 2021 |
2842 |
372.32 |
| Oct 21 2021 |
2930 |
337.72 |
| Oct 14 2021 |
1058 |
341.41 |
| Oct 14 2021 |
2842 |
372.32 |
| Oct 14 2021 |
2931 |
337.72 |
| Oct 07 2021 |
1058 |
341.41 |
| Oct 07 2021 |
2843 |
372.32 |
| Oct 07 2021 |
2931 |
337.72 |
| Sep 30 2021 |
1029 |
341.41 |
| Sep 30 2021 |
2815 |
372.32 |
| Sep 30 2021 |
2889 |
337.72 |
| Sep 23 2021 |
1011 |
341.41 |
| Sep 23 2021 |
2723 |
372.32 |
| Sep 23 2021 |
2811 |
337.72 |
| Sep 16 2021 |
979 |
341.41 |
| Sep 16 2021 |
2687 |
372.32 |
| Sep 16 2021 |
2742 |
337.72 |
| Sep 09 2021 |
986 |
341.41 |
| Sep 09 2021 |
2675 |
372.32 |
| Sep 09 2021 |
2733 |
337.72 |
| Sep 02 2021 |
962 |
341.41 |
| Sep 02 2021 |
2558 |
372.32 |
| Sep 02 2021 |
2632 |
337.72 |
| Aug 26 2021 |
929 |
341.41 |
| Aug 26 2021 |
2545 |
372.32 |
| Aug 26 2021 |
2593 |
337.72 |
| Aug 19 2021 |
902 |
341.41 |
| Aug 19 2021 |
2377 |
372.32 |
| Aug 19 2021 |
2456 |
337.72 |
| Aug 12 2021 |
893 |
341.41 |
| Aug 12 2021 |
2338 |
372.32 |
| Aug 12 2021 |
2417 |
337.72 |
| Aug 05 2021 |
823 |
341.41 |
| Aug 05 2021 |
2291 |
372.32 |
| Aug 05 2021 |
2313 |
337.72 |
| Jul 29 2021 |
786 |
341.41 |
| Jul 29 2021 |
2252 |
372.32 |
| Jul 29 2021 |
2252 |
337.72 |
| Jul 22 2021 |
739 |
341.41 |
| Jul 22 2021 |
2120 |
372.32 |
| Jul 22 2021 |
2069 |
337.72 |
| Jul 15 2021 |
760 |
341.41 |
| Jul 15 2021 |
2082 |
372.32 |
| Jul 15 2021 |
2016 |
337.72 |
| Jul 08 2021 |
736 |
341.41 |
| Jul 08 2021 |
2078 |
372.32 |
| Jul 08 2021 |
1971 |
337.72 |
| Jul 01 2021 |
735 |
341.41 |
| Jul 01 2021 |
2046 |
372.32 |
| Jul 01 2021 |
1926 |
337.72 |
| Jun 24 2021 |
665 |
341.41 |
| Jun 24 2021 |
2023 |
372.32 |
| Jun 24 2021 |
1839 |
337.72 |
| Jun 17 2021 |
1401 |
372.12 |
| Jun 17 2021 |
1894 |
372.32 |
| Jun 17 2021 |
2342 |
356.71 |
| Jun 10 2021 |
1389 |
372.12 |
| Jun 10 2021 |
1769 |
372.32 |
| Jun 10 2021 |
2135 |
356.71 |
| Jun 03 2021 |
2051 |
356.71 |
| May 27 2021 |
1332 |
372.12 |
| May 27 2021 |
932 |
372.32 |
| May 27 2021 |
1302 |
356.71 |
| May 07 2021 |
2971 |
356.71 |
| Feb 12 2021 |
821 |
375.8 |
| Feb 12 2021 |
761 |
374.95 |
| Feb 12 2021 |
133 |
306.39 |
| Feb 12 2021 |
888 |
362.27 |
| Feb 05 2021 |
786 |
374.95 |
| Feb 05 2021 |
136 |
306.39 |
| Feb 05 2021 |
851 |
375.8 |
| Feb 05 2021 |
927 |
362.27 |
| Jan 29 2021 |
803 |
374.95 |
| Jan 29 2021 |
136 |
306.39 |
| Jan 29 2021 |
787 |
372.12 |
| Jan 29 2021 |
987 |
363.82 |
| Jan 22 2021 |
801 |
372.12 |
| Jan 22 2021 |
136 |
306.39 |
| Jan 22 2021 |
836 |
376.33 |
| Jan 22 2021 |
953 |
362.01 |
| Jan 15 2021 |
136 |
306.39 |
| Jan 15 2021 |
777 |
372.32 |
| Jan 15 2021 |
801 |
372.12 |
| Jan 15 2021 |
855 |
356.71 |
| Jan 08 2021 |
136 |
306.39 |
| Jan 08 2021 |
777 |
372.32 |
| Jan 08 2021 |
801 |
372.12 |
| Jan 08 2021 |
855 |
356.71 |
| Jan 01 2021 |
773 |
372.32 |
| Jan 01 2021 |
136 |
306.39 |
| Jan 01 2021 |
801 |
372.12 |
| Jan 01 2021 |
854 |
356.71 |
| Dec 25 2020 |
801 |
372.12 |
| Dec 25 2020 |
136 |
306.39 |
| Dec 25 2020 |
773 |
372.32 |
| Dec 25 2020 |
854 |
356.71 |
| Dec 18 2020 |
773 |
372.32 |
| Dec 18 2020 |
133 |
306.39 |
| Dec 18 2020 |
801 |
372.12 |
| Dec 18 2020 |
854 |
356.71 |
| Dec 11 2020 |
133 |
306.39 |
| Dec 11 2020 |
773 |
372.32 |
| Dec 11 2020 |
801 |
372.12 |
| Dec 11 2020 |
854 |
356.71 |
| Dec 04 2020 |
768 |
372.32 |
| Dec 04 2020 |
133 |
306.39 |
| Dec 04 2020 |
801 |
372.12 |
| Dec 04 2020 |
853 |
356.71 |
| Nov 27 2020 |
768 |
372.32 |
| Nov 27 2020 |
133 |
306.39 |
| Nov 27 2020 |
801 |
372.12 |
| Nov 27 2020 |
853 |
356.71 |
| Nov 20 2020 |
768 |
372.32 |
| Nov 20 2020 |
133 |
306.39 |
| Nov 20 2020 |
801 |
372.12 |
| Nov 20 2020 |
853 |
356.71 |
| Nov 13 2020 |
133 |
306.39 |
| Nov 13 2020 |
768 |
372.32 |
| Nov 13 2020 |
801 |
372.12 |
| Nov 13 2020 |
853 |
356.71 |
| Nov 06 2020 |
801 |
372.12 |
| Nov 06 2020 |
768 |
372.32 |
| Nov 06 2020 |
133 |
306.39 |
| Nov 06 2020 |
863 |
356.71 |
| Oct 30 2020 |
133 |
306.39 |
| Oct 30 2020 |
766 |
372.32 |
| Oct 30 2020 |
797 |
372.12 |
| Oct 30 2020 |
830 |
356.71 |
| Oct 23 2020 |
766 |
372.32 |
| Oct 23 2020 |
134 |
306.39 |
| Oct 23 2020 |
775 |
372.12 |
| Oct 23 2020 |
822 |
356.71 |
| Oct 16 2020 |
773 |
372.12 |
| Oct 16 2020 |
763 |
372.32 |
| Oct 16 2020 |
129 |
306.39 |
| Oct 16 2020 |
823 |
356.71 |
| Oct 09 2020 |
756 |
372.32 |
| Oct 09 2020 |
129 |
306.39 |
| Oct 09 2020 |
772 |
372.12 |
| Oct 09 2020 |
812 |
356.71 |
| Oct 02 2020 |
699 |
372.12 |
| Oct 02 2020 |
708 |
372.32 |
| Oct 02 2020 |
136 |
306.39 |
| Oct 02 2020 |
733 |
356.71 |
| Sep 25 2020 |
680 |
372.12 |
| Sep 25 2020 |
724 |
372.32 |
| Sep 25 2020 |
123 |
306.39 |
| Sep 25 2020 |
735 |
356.71 |
| Sep 18 2020 |
721 |
372.32 |
| Sep 18 2020 |
124 |
306.39 |
| Sep 18 2020 |
683 |
372.12 |
| Sep 18 2020 |
736 |
356.71 |
| Sep 11 2020 |
124 |
306.39 |
| Sep 11 2020 |
734 |
372.32 |
| Sep 11 2020 |
629 |
372.12 |
| Sep 11 2020 |
690 |
356.71 |
| Sep 04 2020 |
809 |
372.32 |
| Sep 04 2020 |
129 |
306.39 |
| Sep 04 2020 |
787 |
372.12 |
| Sep 04 2020 |
837 |
356.71 |
| Aug 28 2020 |
885 |
372.12 |
| Aug 28 2020 |
958 |
372.32 |
| Aug 28 2020 |
180 |
306.39 |
| Aug 28 2020 |
955 |
356.71 |
| Aug 21 2020 |
185 |
306.39 |
| Aug 21 2020 |
1027 |
372.32 |
| Aug 21 2020 |
943 |
372.12 |
| Aug 21 2020 |
1041 |
356.71 |
| Aug 14 2020 |
219 |
306.39 |
| Aug 14 2020 |
1035 |
372.32 |
| Aug 14 2020 |
948 |
372.12 |
| Aug 14 2020 |
1054 |
356.71 |
| Aug 07 2020 |
1019 |
372.12 |
| Aug 07 2020 |
241 |
306.39 |
| Aug 07 2020 |
1096 |
372.32 |
| Aug 07 2020 |
1121 |
356.71 |
| Jul 31 2020 |
1191 |
372.32 |
| Jul 31 2020 |
254 |
306.39 |
| Jul 31 2020 |
1084 |
372.12 |
| Jul 31 2020 |
1180 |
356.71 |
| Jul 24 2020 |
1286 |
372.32 |
| Jul 24 2020 |
254 |
306.39 |
| Jul 24 2020 |
1129 |
372.12 |
| Jul 24 2020 |
1265 |
356.71 |
| Jul 17 2020 |
258 |
306.39 |
| Jul 17 2020 |
1398 |
372.32 |
| Jul 17 2020 |
1237 |
372.12 |
| Jul 17 2020 |
1335 |
356.71 |
| Jul 10 2020 |
1279 |
372.12 |
| Jul 10 2020 |
1514 |
372.32 |
| Jul 10 2020 |
285 |
306.39 |
| Jul 10 2020 |
1420 |
356.71 |
| Jul 03 2020 |
1518 |
372.32 |
| Jul 03 2020 |
297 |
306.39 |
| Jul 03 2020 |
1302 |
372.12 |
| Jul 03 2020 |
1412 |
356.71 |
| Jun 26 2020 |
348 |
306.39 |
| Jun 26 2020 |
1668 |
372.32 |
| Jun 26 2020 |
1392 |
372.12 |
| Jun 26 2020 |
1567 |
356.71 |
| Jun 19 2020 |
369 |
306.39 |
| Jun 19 2020 |
1754 |
372.32 |
| Jun 19 2020 |
1444 |
372.12 |
| Jun 19 2020 |
1682 |
356.71 |
| Jun 12 2020 |
1821 |
372.32 |
| Jun 12 2020 |
374 |
306.39 |
| Jun 12 2020 |
1495 |
372.12 |
| Jun 12 2020 |
1724 |
356.71 |
| Jun 05 2020 |
1912 |
372.32 |
| Jun 05 2020 |
384 |
306.39 |
| Jun 05 2020 |
1525 |
372.12 |
| Jun 05 2020 |
1801 |
356.71 |
| May 29 2020 |
388 |
306.39 |
| May 29 2020 |
1986 |
372.32 |
| May 29 2020 |
1595 |
372.12 |
| May 29 2020 |
1867 |
356.71 |
| May 22 2020 |
1679 |
372.12 |
| May 22 2020 |
2077 |
372.32 |
| May 22 2020 |
397 |
306.39 |
| May 22 2020 |
1956 |
356.71 |
| May 15 2020 |
438 |
306.39 |
| May 15 2020 |
2123 |
372.32 |
| May 15 2020 |
1746 |
372.12 |
| May 15 2020 |
2047 |
356.71 |
| May 08 2020 |
2154 |
372.32 |
| May 08 2020 |
430 |
306.39 |
| May 08 2020 |
1791 |
372.12 |
| May 08 2020 |
2094 |
356.71 |
| May 01 2020 |
1937 |
372.12 |
| May 01 2020 |
2297 |
372.32 |
| May 01 2020 |
523 |
306.39 |
| May 01 2020 |
2248 |
356.71 |
| Apr 24 2020 |
2357 |
372.32 |
| Apr 24 2020 |
531 |
306.39 |
| Apr 24 2020 |
2027 |
372.12 |
| Apr 24 2020 |
2342 |
356.71 |
| Apr 17 2020 |
2155 |
372.12 |
| Apr 17 2020 |
2373 |
372.32 |
| Apr 17 2020 |
531 |
306.39 |
| Apr 17 2020 |
2435 |
356.71 |
| Apr 10 2020 |
2223 |
372.12 |
| Apr 10 2020 |
2420 |
372.32 |
| Apr 10 2020 |
541 |
306.39 |
| Apr 10 2020 |
2472 |
356.71 |
| Apr 03 2020 |
595 |
306.39 |
| Apr 03 2020 |
2501 |
372.32 |
| Apr 03 2020 |
2334 |
372.12 |
| Apr 03 2020 |
2559 |
356.71 |
| Mar 27 2020 |
605 |
306.39 |
| Mar 27 2020 |
2545 |
372.32 |
| Mar 27 2020 |
2461 |
372.12 |
| Mar 27 2020 |
2661 |
356.71 |
| Mar 20 2020 |
615 |
306.39 |
| Mar 20 2020 |
2590 |
372.32 |
| Mar 20 2020 |
2526 |
372.12 |
| Mar 20 2020 |
2703 |
356.71 |
| Mar 13 2020 |
2612 |
372.12 |
| Mar 13 2020 |
614 |
306.39 |
| Mar 13 2020 |
2608 |
372.32 |
| Mar 13 2020 |
2787 |
356.71 |
| Mar 06 2020 |
2640 |
372.32 |
| Mar 06 2020 |
625 |
306.39 |
| Mar 06 2020 |
2650 |
372.12 |
| Mar 06 2020 |
2823 |
356.71 |
| Feb 28 2020 |
2630 |
372.32 |
| Feb 28 2020 |
665 |
308.21 |
| Feb 28 2020 |
1818 |
354.87 |
| Feb 28 2020 |
2092 |
343.78 |
| Feb 21 2020 |
1495 |
347.89 |
| Feb 21 2020 |
666 |
309.12 |
| Feb 21 2020 |
2569 |
371.67 |
| Feb 21 2020 |
2049 |
343.43 |
| Feb 14 2020 |
2403 |
368.63 |
| Feb 14 2020 |
739 |
313.86 |
| Feb 14 2020 |
2152 |
362.45 |
| Feb 14 2020 |
2055 |
343.43 |
| Feb 07 2020 |
742 |
313.86 |
| Feb 07 2020 |
2389 |
368.63 |
| Feb 07 2020 |
2059 |
360.45 |
| Feb 07 2020 |
2060 |
343.43 |
| Jan 31 2020 |
743 |
313.86 |
| Jan 31 2020 |
2387 |
368.63 |
| Jan 31 2020 |
1855 |
355.61 |
| Jan 31 2020 |
2066 |
343.43 |
| Jan 24 2020 |
1851 |
355.61 |
| Jan 24 2020 |
743 |
313.86 |
| Jan 24 2020 |
2191 |
364.28 |
| Jan 24 2020 |
1942 |
340.69 |
| Jan 17 2020 |
743 |
313.86 |
| Jan 17 2020 |
2123 |
362.92 |
| Jan 17 2020 |
1854 |
355.61 |
| Jan 17 2020 |
1994 |
342.13 |
| Jan 10 2020 |
2123 |
362.92 |
| Jan 10 2020 |
743 |
313.86 |
| Jan 10 2020 |
1854 |
355.61 |
| Jan 10 2020 |
1998 |
342.13 |
| Jan 03 2020 |
743 |
313.86 |
| Jan 03 2020 |
2126 |
362.92 |
| Jan 03 2020 |
1855 |
355.61 |
| Jan 03 2020 |
1999 |
342.13 |
| Dec 27 2019 |
743 |
313.86 |
| Dec 27 2019 |
2127 |
362.92 |
| Dec 27 2019 |
1855 |
355.61 |
| Dec 27 2019 |
2000 |
342.13 |
| Dec 20 2019 |
2127 |
362.92 |
| Dec 20 2019 |
743 |
313.86 |
| Dec 20 2019 |
1855 |
355.61 |
| Dec 20 2019 |
2000 |
342.13 |
| Dec 13 2019 |
743 |
313.86 |
| Dec 13 2019 |
2127 |
362.92 |
| Dec 13 2019 |
1855 |
355.61 |
| Dec 13 2019 |
2000 |
342.13 |
| Dec 06 2019 |
1855 |
355.61 |
| Dec 06 2019 |
2127 |
362.92 |
| Dec 06 2019 |
743 |
313.86 |
| Dec 06 2019 |
2000 |
342.13 |
| Nov 29 2019 |
2130 |
362.92 |
| Nov 29 2019 |
743 |
313.86 |
| Nov 29 2019 |
1855 |
355.61 |
| Nov 29 2019 |
2002 |
342.13 |
| Nov 22 2019 |
743 |
313.86 |
| Nov 22 2019 |
2130 |
362.92 |
| Nov 22 2019 |
1855 |
355.61 |
| Nov 22 2019 |
2002 |
342.13 |
| Nov 15 2019 |
1855 |
355.61 |
| Nov 15 2019 |
743 |
313.86 |
| Nov 15 2019 |
2130 |
362.92 |
| Nov 15 2019 |
2002 |
342.13 |
| Nov 08 2019 |
2130 |
362.92 |
| Nov 08 2019 |
743 |
313.86 |
| Nov 08 2019 |
1855 |
355.61 |
| Nov 08 2019 |
1998 |
342.13 |
| Nov 01 2019 |
1810 |
355.61 |
| Nov 01 2019 |
2127 |
362.92 |
| Nov 01 2019 |
743 |
313.86 |
| Nov 01 2019 |
1974 |
342.13 |
| Oct 25 2019 |
1810 |
355.61 |
| Oct 25 2019 |
2129 |
362.92 |
| Oct 25 2019 |
743 |
313.86 |
| Oct 25 2019 |
1974 |
342.13 |
| Oct 18 2019 |
743 |
313.86 |
| Oct 18 2019 |
2129 |
362.92 |
| Oct 18 2019 |
1815 |
355.61 |
| Oct 18 2019 |
1974 |
342.13 |
| Oct 11 2019 |
743 |
313.86 |
| Oct 11 2019 |
2126 |
362.92 |
| Oct 11 2019 |
1814 |
355.61 |
| Oct 11 2019 |
1973 |
342.13 |
| Oct 04 2019 |
2127 |
362.92 |
| Oct 04 2019 |
742 |
313.86 |
| Oct 04 2019 |
1821 |
355.61 |
| Oct 04 2019 |
1972 |
342.13 |
| Sep 27 2019 |
1821 |
355.61 |
| Sep 27 2019 |
2121 |
362.92 |
| Sep 27 2019 |
742 |
313.86 |
| Sep 27 2019 |
1985 |
342.13 |
| Sep 20 2019 |
2124 |
362.92 |
| Sep 20 2019 |
749 |
313.86 |
| Sep 20 2019 |
1819 |
355.61 |
| Sep 20 2019 |
1982 |
342.13 |
| Sep 13 2019 |
2109 |
362.92 |
| Sep 13 2019 |
754 |
313.86 |
| Sep 13 2019 |
1830 |
355.61 |
| Sep 13 2019 |
1980 |
342.13 |
| Sep 06 2019 |
1860 |
355.61 |
| Sep 06 2019 |
756 |
313.86 |
| Sep 06 2019 |
2116 |
362.92 |
| Sep 06 2019 |
1994 |
342.13 |
| Aug 30 2019 |
2139 |
362.92 |
| Aug 30 2019 |
764 |
313.86 |
| Aug 30 2019 |
1882 |
355.61 |
| Aug 30 2019 |
2005 |
342.13 |
| Aug 23 2019 |
765 |
313.86 |
| Aug 23 2019 |
2149 |
362.92 |
| Aug 23 2019 |
1880 |
355.61 |
| Aug 23 2019 |
2001 |
342.13 |
| Aug 16 2019 |
2211 |
362.92 |
| Aug 16 2019 |
802 |
313.86 |
| Aug 16 2019 |
1905 |
355.61 |
| Aug 16 2019 |
2010 |
342.13 |
| Aug 09 2019 |
1933 |
355.61 |
| Aug 09 2019 |
2221 |
362.92 |
| Aug 09 2019 |
799 |
313.86 |
| Aug 09 2019 |
2047 |
342.13 |
| Aug 02 2019 |
794 |
313.86 |
| Aug 02 2019 |
2251 |
362.92 |
| Aug 02 2019 |
1951 |
355.61 |
| Aug 02 2019 |
2069 |
342.13 |
| Jul 26 2019 |
2302 |
362.92 |
| Jul 26 2019 |
798 |
313.86 |
| Jul 26 2019 |
1968 |
355.61 |
| Jul 26 2019 |
2114 |
342.13 |
| Jul 19 2019 |
2312 |
362.92 |
| Jul 19 2019 |
814 |
313.86 |
| Jul 19 2019 |
2031 |
355.61 |
| Jul 19 2019 |
2128 |
342.13 |
| Jul 12 2019 |
2473 |
362.92 |
| Jul 12 2019 |
818 |
313.86 |
| Jul 12 2019 |
2052 |
355.61 |
| Jul 12 2019 |
2259 |
342.13 |
| Jul 05 2019 |
2628 |
362.92 |
| Jul 05 2019 |
816 |
313.86 |
| Jul 05 2019 |
2186 |
355.61 |
| Jul 05 2019 |
2414 |
342.13 |
| Jun 28 2019 |
2672 |
362.92 |
| Jun 28 2019 |
823 |
313.86 |
| Jun 28 2019 |
2190 |
355.61 |
| Jun 28 2019 |
2436 |
342.13 |
| Jun 21 2019 |
2199 |
355.61 |
| Jun 21 2019 |
2649 |
362.92 |
| Jun 21 2019 |
819 |
313.86 |
| Jun 21 2019 |
2424 |
342.13 |
| Jun 14 2019 |
2666 |
362.92 |
| Jun 14 2019 |
811 |
313.86 |
| Jun 14 2019 |
2192 |
355.61 |
| Jun 14 2019 |
2434 |
342.13 |
| Jun 07 2019 |
2728 |
362.92 |
| Jun 07 2019 |
824 |
313.86 |
| Jun 07 2019 |
2213 |
355.61 |
| Jun 07 2019 |
2467 |
342.13 |
| May 31 2019 |
2213 |
355.61 |
| May 31 2019 |
2723 |
362.92 |
| May 31 2019 |
848 |
313.86 |
| May 31 2019 |
2451 |
342.13 |
| May 24 2019 |
2790 |
362.92 |
| May 24 2019 |
836 |
313.86 |
| May 24 2019 |
2222 |
355.61 |
| May 24 2019 |
2500 |
342.13 |
| May 17 2019 |
2258 |
355.61 |
| May 17 2019 |
2822 |
362.92 |
| May 17 2019 |
859 |
313.86 |
| May 17 2019 |
2557 |
342.13 |
| May 10 2019 |
2272 |
355.61 |
| May 10 2019 |
858 |
313.86 |
| May 10 2019 |
2813 |
362.92 |
| May 10 2019 |
2551 |
342.13 |
| May 03 2019 |
2818 |
362.92 |
| May 03 2019 |
839 |
313.86 |
| May 03 2019 |
2293 |
355.61 |
| May 03 2019 |
2562 |
342.13 |
| Apr 26 2019 |
2844 |
362.92 |
| Apr 26 2019 |
832 |
313.86 |
| Apr 26 2019 |
2281 |
355.61 |
| Apr 26 2019 |
2573 |
342.13 |
| Apr 19 2019 |
2912 |
362.92 |
| Apr 19 2019 |
828 |
313.86 |
| Apr 19 2019 |
2230 |
355.61 |
| Apr 19 2019 |
2529 |
342.13 |
| Apr 18 2019 |
2240 |
355.61 |
| Apr 18 2019 |
2920 |
362.92 |
| Apr 18 2019 |
829 |
313.86 |
| Apr 12 2019 |
2969 |
362.92 |
| Apr 12 2019 |
848 |
313.86 |
| Apr 12 2019 |
2215 |
355.61 |
| Apr 12 2019 |
2521 |
342.13 |
| Apr 05 2019 |
2924 |
362.92 |
| Apr 05 2019 |
830 |
313.86 |
| Apr 05 2019 |
2104 |
355.61 |
| Apr 05 2019 |
2445 |
342.13 |
| Mar 29 2019 |
2896 |
362.92 |
| Mar 29 2019 |
818 |
313.86 |
| Mar 29 2019 |
2108 |
355.61 |
| Mar 29 2019 |
2459 |
342.13 |
| Mar 22 2019 |
1379 |
338.77 |
| Mar 22 2019 |
3085 |
366.12 |
| Mar 22 2019 |
837 |
313.86 |
| Mar 22 2019 |
2515 |
343.18 |
| Mar 15 2019 |
1115 |
327.28 |
| Mar 15 2019 |
3065 |
366.12 |
| Mar 15 2019 |
1621 |
344 |
| Mar 15 2019 |
2304 |
338.67 |
| Mar 08 2019 |
2139 |
367.56 |
| Mar 08 2019 |
3030 |
366.12 |
| Mar 08 2019 |
1796 |
348.26 |
| Mar 08 2019 |
3045 |
351.77 |
| Mar 01 2019 |
3032 |
366.12 |
| Mar 01 2019 |
2177 |
367.56 |
| Mar 01 2019 |
1813 |
348.26 |
| Mar 01 2019 |
3059 |
351.77 |
| Feb 22 2019 |
1816 |
348.26 |
| Feb 22 2019 |
2802 |
361.99 |
| Feb 22 2019 |
2181 |
367.56 |
| Feb 22 2019 |
2916 |
349.62 |
| Feb 15 2019 |
2801 |
361.99 |
| Feb 15 2019 |
2187 |
367.56 |
| Feb 15 2019 |
1819 |
348.26 |
| Feb 15 2019 |
2922 |
349.62 |
| Feb 08 2019 |
3615 |
375.31 |
| Feb 08 2019 |
2268 |
367.56 |
| Feb 08 2019 |
1985 |
351.84 |
| Feb 08 2019 |
3579 |
359.16 |
| Feb 01 2019 |
2269 |
367.56 |
| Feb 01 2019 |
3630 |
375.31 |
| Feb 01 2019 |
1995 |
351.84 |
| Feb 01 2019 |
3584 |
359.16 |
| Jan 25 2019 |
2269 |
367.56 |
| Jan 25 2019 |
3628 |
375.31 |
| Jan 25 2019 |
1996 |
351.84 |
| Jan 25 2019 |
3591 |
359.16 |
| Jan 18 2019 |
2272 |
367.56 |
| Jan 18 2019 |
3636 |
375.31 |
| Jan 18 2019 |
3173 |
374.13 |
| Jan 18 2019 |
3602 |
359.16 |
| Jan 11 2019 |
3640 |
375.31 |
| Jan 11 2019 |
2272 |
367.56 |
| Jan 11 2019 |
3173 |
374.13 |
| Jan 11 2019 |
3603 |
359.16 |
| Jan 04 2019 |
3174 |
374.13 |
| Jan 04 2019 |
3648 |
375.31 |
| Jan 04 2019 |
2272 |
367.56 |
| Jan 04 2019 |
3607 |
359.16 |
| Dec 28 2018 |
2277 |
367.56 |
| Dec 28 2018 |
3648 |
375.31 |
| Dec 28 2018 |
3174 |
374.13 |
| Dec 28 2018 |
3607 |
359.16 |
| Dec 21 2018 |
2277 |
367.56 |
| Dec 21 2018 |
3648 |
375.31 |
| Dec 21 2018 |
3174 |
374.13 |
| Dec 21 2018 |
3607 |
359.16 |
| Dec 14 2018 |
3174 |
374.13 |
| Dec 14 2018 |
2277 |
367.56 |
| Dec 14 2018 |
3648 |
375.31 |
| Dec 14 2018 |
3607 |
359.16 |
| Dec 07 2018 |
3646 |
375.31 |
| Dec 07 2018 |
2266 |
367.56 |
| Dec 07 2018 |
3174 |
374.13 |
| Dec 07 2018 |
3605 |
359.16 |
| Nov 30 2018 |
3174 |
374.13 |
| Nov 30 2018 |
3646 |
375.31 |
| Nov 30 2018 |
2266 |
367.56 |
| Nov 30 2018 |
3605 |
359.16 |
| Nov 23 2018 |
3174 |
374.13 |
| Nov 23 2018 |
3646 |
375.31 |
| Nov 23 2018 |
2266 |
367.56 |
| Nov 23 2018 |
3605 |
359.16 |
| Nov 16 2018 |
3646 |
375.31 |
| Nov 16 2018 |
2266 |
367.56 |
| Nov 16 2018 |
3174 |
374.13 |
| Nov 16 2018 |
3605 |
359.16 |
| Nov 09 2018 |
2266 |
367.56 |
| Nov 09 2018 |
3646 |
375.31 |
| Nov 09 2018 |
3174 |
374.13 |
| Nov 09 2018 |
3605 |
359.16 |
| Nov 02 2018 |
3646 |
375.31 |
| Nov 02 2018 |
2266 |
367.56 |
| Nov 02 2018 |
3174 |
374.13 |
| Nov 02 2018 |
3598 |
359.16 |
| Oct 26 2018 |
3175 |
374.13 |
| Oct 26 2018 |
2266 |
367.56 |
| Oct 26 2018 |
3646 |
375.31 |
| Oct 26 2018 |
3599 |
359.16 |
| Oct 19 2018 |
2266 |
367.56 |
| Oct 19 2018 |
3646 |
375.31 |
| Oct 19 2018 |
3186 |
374.13 |
| Oct 19 2018 |
3602 |
359.16 |
| Oct 12 2018 |
3634 |
375.31 |
| Oct 12 2018 |
2267 |
367.56 |
| Oct 12 2018 |
3182 |
374.13 |
| Oct 12 2018 |
3597 |
359.16 |
| Oct 05 2018 |
3195 |
374.13 |
| Oct 05 2018 |
3631 |
375.31 |
| Oct 05 2018 |
2267 |
367.56 |
| Oct 05 2018 |
3614 |
359.16 |
| Sep 28 2018 |
2270 |
367.56 |
| Sep 28 2018 |
3635 |
375.31 |
| Sep 28 2018 |
3125 |
374.13 |
| Sep 28 2018 |
3569 |
359.16 |
| Sep 21 2018 |
2243 |
367.56 |
| Sep 21 2018 |
3625 |
375.31 |
| Sep 21 2018 |
3114 |
374.13 |
| Sep 21 2018 |
3570 |
359.16 |
| Sep 14 2018 |
3648 |
375.31 |
| Sep 14 2018 |
2266 |
367.56 |
| Sep 14 2018 |
3122 |
374.13 |
| Sep 14 2018 |
3586 |
359.16 |
| Sep 07 2018 |
2274 |
367.56 |
| Sep 07 2018 |
3155 |
374.13 |
| Sep 07 2018 |
3686 |
375.31 |
| Sep 07 2018 |
3661 |
359.16 |
| Aug 31 2018 |
3180 |
374.13 |
| Aug 31 2018 |
3738 |
375.31 |
| Aug 31 2018 |
2312 |
367.56 |
| Aug 31 2018 |
3691 |
359.16 |
| Aug 24 2018 |
3168 |
374.13 |
| Aug 24 2018 |
3705 |
375.31 |
| Aug 24 2018 |
2319 |
367.56 |
| Aug 24 2018 |
3659 |
359.16 |
| Aug 17 2018 |
3730 |
375.31 |
| Aug 17 2018 |
3182 |
374.13 |
| Aug 17 2018 |
2316 |
367.56 |
| Aug 17 2018 |
3680 |
359.16 |
| Aug 10 2018 |
3743 |
375.31 |
| Aug 10 2018 |
2326 |
367.56 |
| Aug 10 2018 |
3241 |
374.13 |
| Aug 10 2018 |
3762 |
359.16 |
| Aug 03 2018 |
2348 |
367.56 |
| Aug 03 2018 |
3797 |
375.31 |
| Aug 03 2018 |
3292 |
374.13 |
| Aug 03 2018 |
3819 |
359.16 |
| Jul 27 2018 |
2373 |
367.56 |
| Jul 27 2018 |
3789 |
375.31 |
| Jul 27 2018 |
3307 |
374.13 |
| Jul 27 2018 |
3825 |
359.16 |
| Jul 20 2018 |
3866 |
375.31 |
| Jul 20 2018 |
2411 |
367.56 |
| Jul 20 2018 |
3308 |
374.13 |
| Jul 20 2018 |
3895 |
359.16 |
| Jul 13 2018 |
3396 |
374.13 |
| Jul 13 2018 |
2438 |
367.56 |
| Jul 13 2018 |
3723 |
375.31 |
| Jul 13 2018 |
3765 |
359.16 |
| Jul 06 2018 |
3597 |
375.31 |
| Jul 06 2018 |
3211 |
374.13 |
| Jul 06 2018 |
2434 |
367.56 |
| Jul 06 2018 |
3552 |
359.16 |
| Jun 29 2018 |
3243 |
374.13 |
| Jun 29 2018 |
2435 |
367.56 |
| Jun 29 2018 |
3623 |
375.31 |
| Jun 29 2018 |
3581 |
359.16 |
| Jun 22 2018 |
2500 |
367.56 |
| Jun 22 2018 |
3780 |
375.31 |
| Jun 22 2018 |
3347 |
374.13 |
| Jun 22 2018 |
3707 |
359.16 |
| Jun 15 2018 |
2504 |
367.56 |
| Jun 15 2018 |
3704 |
379.18 |
| Jun 15 2018 |
3802 |
375.31 |
| Jun 15 2018 |
3734 |
359.16 |
| Jun 08 2018 |
3873 |
375.31 |
| Jun 08 2018 |
2563 |
367.56 |
| Jun 08 2018 |
3735 |
379.18 |
| Jun 08 2018 |
3800 |
359.16 |
| Jun 01 2018 |
3995 |
379.18 |
| Jun 01 2018 |
3895 |
375.31 |
| Jun 01 2018 |
2553 |
367.56 |
| Jun 01 2018 |
4030 |
359.16 |
| May 25 2018 |
2564 |
367.56 |
| May 25 2018 |
4007 |
375.31 |
| May 25 2018 |
4016 |
379.18 |
| May 25 2018 |
4110 |
359.16 |
| May 18 2018 |
4056 |
379.18 |
| May 18 2018 |
4041 |
375.31 |
| May 18 2018 |
2556 |
367.56 |
| May 18 2018 |
4082 |
359.16 |
| May 11 2018 |
2524 |
367.56 |
| May 11 2018 |
4015 |
375.31 |
| May 11 2018 |
4070 |
379.18 |
| May 11 2018 |
4150 |
359.16 |
| May 04 2018 |
4124 |
375.31 |
| May 04 2018 |
4174 |
379.18 |
| May 04 2018 |
2539 |
367.56 |
| May 04 2018 |
4264 |
359.16 |
| Apr 27 2018 |
2591 |
367.56 |
| Apr 27 2018 |
4139 |
375.31 |
| Apr 27 2018 |
4192 |
379.18 |
| Apr 27 2018 |
4253 |
359.16 |
| Apr 20 2018 |
5028 |
386.1 |
| Apr 20 2018 |
2578 |
367.56 |
| Apr 20 2018 |
4191 |
379.18 |
| Apr 20 2018 |
4859 |
365.65 |
| Apr 13 2018 |
5026 |
386.1 |
| Apr 13 2018 |
4181 |
379.18 |
| Apr 13 2018 |
2528 |
367.56 |
| Apr 13 2018 |
4845 |
365.65 |
| Apr 06 2018 |
5019 |
386.1 |
| Apr 06 2018 |
6677 |
406.52 |
| Apr 06 2018 |
8162 |
396.31 |
| Mar 30 2018 |
5090 |
386.1 |
| Mar 30 2018 |
6866 |
406.52 |
| Mar 30 2018 |
8309 |
396.31 |
| Mar 23 2018 |
6996 |
406.52 |
| Mar 23 2018 |
5125 |
386.1 |
| Mar 23 2018 |
8399 |
396.31 |
| Mar 16 2018 |
6952 |
406.52 |
| Mar 16 2018 |
5131 |
386.1 |
| Mar 16 2018 |
8393 |
396.31 |
| Mar 09 2018 |
5065 |
386.1 |
| Mar 09 2018 |
6915 |
405.95 |
| Mar 09 2018 |
8586 |
398.01 |
| Mar 02 2018 |
5094 |
386.1 |
| Mar 02 2018 |
6957 |
405.95 |
| Mar 02 2018 |
8769 |
398.01 |
| Feb 23 2018 |
7031 |
405.95 |
| Feb 23 2018 |
5151 |
386.1 |
| Feb 23 2018 |
8841 |
398.01 |
| Feb 16 2018 |
6460 |
399.58 |
| Feb 16 2018 |
9051 |
399.58 |
| Feb 09 2018 |
13237 |
469.3 |
| Feb 09 2018 |
6422 |
399.58 |
| Feb 09 2018 |
11991 |
422.82 |
| Feb 02 2018 |
13187 |
469.3 |
| Feb 02 2018 |
6414 |
399.58 |
| Feb 02 2018 |
11963 |
422.82 |
| Jan 26 2018 |
9620 |
433.36 |
| Jan 26 2018 |
5640 |
391.26 |
| Jan 26 2018 |
10106 |
408.1 |
| Jan 19 2018 |
9621 |
433.36 |
| Jan 19 2018 |
5643 |
391.26 |
| Jan 19 2018 |
10114 |
408.1 |
| Jan 12 2018 |
9610 |
433.36 |
| Jan 12 2018 |
5646 |
391.26 |
| Jan 12 2018 |
10116 |
408.1 |
| Jan 05 2018 |
5646 |
391.26 |
| Jan 05 2018 |
9636 |
433.36 |
| Jan 05 2018 |
10130 |
408.1 |
| Dec 29 2017 |
9636 |
433.36 |
| Dec 29 2017 |
5646 |
391.26 |
| Dec 29 2017 |
10130 |
408.1 |
| Dec 22 2017 |
9636 |
433.36 |
| Dec 22 2017 |
5646 |
391.26 |
| Dec 22 2017 |
10131 |
408.1 |
| Dec 15 2017 |
5646 |
391.26 |
| Dec 15 2017 |
9632 |
433.36 |
| Dec 15 2017 |
10128 |
408.1 |
| Dec 08 2017 |
5646 |
391.26 |
| Dec 08 2017 |
9632 |
433.36 |
| Dec 08 2017 |
10128 |
408.1 |
| Dec 01 2017 |
9632 |
433.36 |
| Dec 01 2017 |
5646 |
391.26 |
| Dec 01 2017 |
10128 |
408.1 |
| Nov 24 2017 |
5646 |
391.26 |
| Nov 24 2017 |
9632 |
433.36 |
| Nov 24 2017 |
10128 |
408.1 |
| Nov 17 2017 |
5646 |
391.26 |
| Nov 17 2017 |
9632 |
433.36 |
| Nov 17 2017 |
10128 |
408.1 |
| Nov 10 2017 |
9632 |
433.36 |
| Nov 10 2017 |
5651 |
391.26 |
| Nov 10 2017 |
10131 |
408.1 |
| Nov 03 2017 |
9633 |
433.36 |
| Nov 03 2017 |
5651 |
391.26 |
| Nov 03 2017 |
10132 |
408.1 |
| Oct 27 2017 |
5699 |
391.26 |
| Oct 27 2017 |
9633 |
433.36 |
| Oct 27 2017 |
10179 |
408.1 |
| Oct 20 2017 |
9651 |
433.36 |
| Oct 20 2017 |
5654 |
391.26 |
| Oct 20 2017 |
10153 |
408.1 |
| Oct 13 2017 |
9651 |
433.36 |
| Oct 13 2017 |
5683 |
391.26 |
| Oct 13 2017 |
10168 |
408.1 |
| Oct 06 2017 |
9643 |
433.36 |
| Oct 06 2017 |
5690 |
391.26 |
| Oct 06 2017 |
10166 |
408.1 |
| Sep 29 2017 |
5689 |
391.26 |
| Sep 29 2017 |
9655 |
433.36 |
| Sep 29 2017 |
10093 |
408.1 |
| Sep 22 2017 |
9652 |
433.36 |
| Sep 22 2017 |
5774 |
391.26 |
| Sep 22 2017 |
10197 |
408.1 |
| Sep 15 2017 |
9731 |
433.36 |
| Sep 15 2017 |
5800 |
391.26 |
| Sep 15 2017 |
10276 |
408.1 |
| Sep 08 2017 |
5765 |
391.26 |
| Sep 08 2017 |
9751 |
433.36 |
| Sep 08 2017 |
10378 |
408.1 |
| Sep 01 2017 |
9890 |
433.36 |
| Sep 01 2017 |
5742 |
391.26 |
| Sep 01 2017 |
10400 |
408.1 |
| Aug 25 2017 |
9898 |
433.36 |
| Aug 25 2017 |
6113 |
391.26 |
| Aug 25 2017 |
10730 |
408.1 |
| Aug 18 2017 |
9953 |
433.36 |
| Aug 18 2017 |
6146 |
391.26 |
| Aug 18 2017 |
10804 |
408.1 |
| Aug 11 2017 |
9951 |
433.36 |
| Aug 11 2017 |
6194 |
391.26 |
| Aug 11 2017 |
10854 |
408.1 |
| Aug 04 2017 |
10090 |
433.36 |
| Aug 04 2017 |
6230 |
391.26 |
| Aug 04 2017 |
10991 |
408.1 |
| Jul 28 2017 |
10130 |
433.36 |
| Jul 28 2017 |
6293 |
391.26 |
| Jul 28 2017 |
11068 |
408.1 |
| Jul 21 2017 |
6417 |
391.26 |
| Jul 21 2017 |
10205 |
433.36 |
| Jul 21 2017 |
11189 |
408.1 |
| Jul 14 2017 |
10285 |
433.36 |
| Jul 14 2017 |
6483 |
391.26 |
| Jul 14 2017 |
11257 |
408.1 |
| Jul 07 2017 |
10323 |
433.36 |
| Jul 07 2017 |
6520 |
391.26 |
| Jul 07 2017 |
11279 |
408.1 |
| Jun 30 2017 |
6548 |
391.26 |
| Jun 30 2017 |
10398 |
433.36 |
| Jun 30 2017 |
11335 |
408.1 |
| Jun 23 2017 |
6675 |
391.26 |
| Jun 23 2017 |
11449 |
433.36 |
| Jun 23 2017 |
11431 |
408.1 |
| Jun 16 2017 |
11521 |
433.36 |
| Jun 16 2017 |
6536 |
389.72 |
| Jun 16 2017 |
11898 |
411.54 |
| Jun 09 2017 |
6385 |
389.72 |
| Jun 09 2017 |
11588 |
433.36 |
| Jun 09 2017 |
11801 |
411.54 |
| Jun 02 2017 |
6626 |
389.72 |
| Jun 02 2017 |
11603 |
433.36 |
| Jun 02 2017 |
11997 |
411.54 |
| May 26 2017 |
11749 |
433.36 |
| May 26 2017 |
6647 |
389.72 |
| May 26 2017 |
12059 |
411.54 |
| May 19 2017 |
11768 |
433.36 |
| May 19 2017 |
6798 |
389.72 |
| May 19 2017 |
12187 |
411.54 |
| May 12 2017 |
6836 |
389.72 |
| May 12 2017 |
11933 |
433.36 |
| May 12 2017 |
12278 |
411.54 |
| May 05 2017 |
11941 |
433.36 |
| May 05 2017 |
6881 |
389.72 |
| May 05 2017 |
12294 |
411.54 |
| Apr 28 2017 |
11734 |
433.36 |
| Apr 28 2017 |
6876 |
389.72 |
| Apr 28 2017 |
12149 |
411.54 |
| Apr 21 2017 |
11937 |
433.36 |
| Apr 21 2017 |
7006 |
389.72 |
| Apr 21 2017 |
12283 |
411.54 |
| Apr 14 2017 |
7090 |
389.72 |
| Apr 14 2017 |
12005 |
433.36 |
| Apr 14 2017 |
12315 |
411.54 |
| Apr 07 2017 |
12104 |
433.36 |
| Apr 07 2017 |
7024 |
389.72 |
| Apr 07 2017 |
12124 |
411.54 |
| Mar 31 2017 |
12401 |
433.36 |
| Mar 31 2017 |
5650 |
374.64 |
| Mar 31 2017 |
12667 |
413.78 |
| Mar 24 2017 |
5565 |
374.64 |
| Mar 24 2017 |
12264 |
433.36 |
| Mar 24 2017 |
12501 |
413.78 |
| Mar 17 2017 |
12374 |
433.36 |
| Mar 17 2017 |
5640 |
374.64 |
| Mar 17 2017 |
12591 |
413.78 |
| Mar 10 2017 |
12521 |
433.36 |
| Mar 10 2017 |
6286 |
381.7 |
| Mar 10 2017 |
13026 |
416.14 |
| Mar 03 2017 |
15091 |
459.3 |
| Mar 03 2017 |
6293 |
381.7 |
| Mar 03 2017 |
16191 |
439.9 |
| Feb 24 2017 |
15025 |
459.3 |
| Feb 24 2017 |
5408 |
371.13 |
| Feb 24 2017 |
14044 |
424.04 |
| Feb 17 2017 |
14335 |
454.31 |
| Feb 17 2017 |
5440 |
371.13 |
| Feb 17 2017 |
12579 |
412.72 |
| Feb 10 2017 |
14380 |
454.31 |
| Feb 10 2017 |
5501 |
371.13 |
| Feb 10 2017 |
12657 |
412.72 |
| Feb 03 2017 |
4669 |
360.57 |
| Feb 03 2017 |
15316 |
463.66 |
| Feb 03 2017 |
14889 |
429.3 |
| Jan 27 2017 |
15361 |
463.66 |
| Jan 27 2017 |
4665 |
360.57 |
| Jan 27 2017 |
14900 |
429.3 |
| Jan 20 2017 |
13647 |
446.98 |
| Jan 20 2017 |
4671 |
360.57 |
| Jan 20 2017 |
14305 |
425.38 |
| Jan 13 2017 |
4671 |
360.57 |
| Jan 13 2017 |
13651 |
446.98 |
| Jan 13 2017 |
14288 |
425.38 |
| Jan 06 2017 |
4671 |
360.57 |
| Jan 06 2017 |
13651 |
446.98 |
| Jan 06 2017 |
14277 |
425.38 |
| Dec 30 2016 |
13659 |
446.98 |
| Dec 30 2016 |
4671 |
360.57 |
| Dec 30 2016 |
14280 |
425.38 |
| Dec 23 2016 |
4671 |
360.57 |
| Dec 23 2016 |
13659 |
446.98 |
| Dec 23 2016 |
14280 |
425.38 |
| Dec 16 2016 |
4671 |
360.57 |
| Dec 16 2016 |
13654 |
446.98 |
| Dec 16 2016 |
14277 |
425.38 |
| Dec 09 2016 |
13659 |
446.98 |
| Dec 09 2016 |
4670 |
360.57 |
| Dec 09 2016 |
14276 |
425.38 |
| Dec 02 2016 |
13659 |
446.98 |
| Dec 02 2016 |
4670 |
360.57 |
| Dec 02 2016 |
14277 |
425.38 |
| Nov 25 2016 |
4670 |
360.57 |
| Nov 25 2016 |
13656 |
446.98 |
| Nov 25 2016 |
14274 |
425.38 |
| Nov 18 2016 |
13656 |
446.98 |
| Nov 18 2016 |
4670 |
360.57 |
| Nov 18 2016 |
14274 |
425.38 |
| Nov 11 2016 |
13656 |
446.98 |
| Nov 11 2016 |
4664 |
360.57 |
| Nov 11 2016 |
14271 |
425.38 |
| Nov 04 2016 |
13656 |
446.98 |
| Nov 04 2016 |
4664 |
360.57 |
| Nov 04 2016 |
14271 |
425.38 |
| Oct 28 2016 |
4676 |
360.57 |
| Oct 28 2016 |
13657 |
446.98 |
| Oct 28 2016 |
14288 |
425.38 |
| Oct 21 2016 |
13657 |
446.98 |
| Oct 21 2016 |
4681 |
360.57 |
| Oct 21 2016 |
14293 |
425.38 |
| Oct 14 2016 |
13619 |
446.98 |
| Oct 14 2016 |
4688 |
360.57 |
| Oct 14 2016 |
14305 |
425.38 |
| Oct 07 2016 |
4688 |
360.57 |
| Oct 07 2016 |
13637 |
446.98 |
| Oct 07 2016 |
14320 |
425.38 |
| Sep 30 2016 |
13669 |
446.98 |
| Sep 30 2016 |
4694 |
360.57 |
| Sep 30 2016 |
14331 |
425.38 |
| Sep 23 2016 |
13672 |
446.98 |
| Sep 23 2016 |
4656 |
360.57 |
| Sep 23 2016 |
14231 |
425.38 |
| Sep 16 2016 |
13747 |
446.98 |
| Sep 16 2016 |
4634 |
360.57 |
| Sep 16 2016 |
14254 |
425.38 |
| Sep 09 2016 |
13839 |
446.98 |
| Sep 09 2016 |
4701 |
360.57 |
| Sep 09 2016 |
14312 |
425.38 |
| Sep 02 2016 |
14001 |
446.98 |
| Sep 02 2016 |
4712 |
360.57 |
| Sep 02 2016 |
14473 |
425.38 |
| Aug 26 2016 |
14059 |
446.98 |
| Aug 26 2016 |
4392 |
360.57 |
| Aug 26 2016 |
14253 |
425.38 |
| Aug 19 2016 |
4406 |
360.57 |
| Aug 19 2016 |
14086 |
446.98 |
| Aug 19 2016 |
14274 |
425.38 |
| Aug 12 2016 |
14259 |
446.98 |
| Aug 12 2016 |
4412 |
360.57 |
| Aug 12 2016 |
15643 |
425.38 |
| Aug 05 2016 |
14200 |
446.98 |
| Aug 05 2016 |
4482 |
360.57 |
| Aug 05 2016 |
15760 |
425.38 |
| Jul 29 2016 |
4373 |
360.57 |
| Jul 29 2016 |
14271 |
446.98 |
| Jul 29 2016 |
15888 |
425.38 |
| Jul 22 2016 |
4490 |
360.57 |
| Jul 22 2016 |
14481 |
446.98 |
| Jul 22 2016 |
16072 |
425.38 |
| Jun 22 2016 |
4601 |
360.57 |
| Jun 22 2016 |
14763 |
446.98 |
| Jun 22 2016 |
17043 |
425.38 |
| Jun 15 2016 |
4696 |
360.57 |
| Jun 15 2016 |
14810 |
446.98 |
| Jun 15 2016 |
17238 |
425.38 |
| Jun 08 2016 |
14929 |
446.98 |
| Jun 08 2016 |
4685 |
360.57 |
| Jun 08 2016 |
17296 |
425.38 |
| Jun 01 2016 |
14992 |
446.98 |
| Jun 01 2016 |
4753 |
360.57 |
| Jun 01 2016 |
17580 |
425.38 |
| May 25 2016 |
14932 |
446.98 |
| May 25 2016 |
4788 |
360.57 |
| May 25 2016 |
17485 |
425.38 |
| May 18 2016 |
15056 |
446.98 |
| May 18 2016 |
4830 |
360.57 |
| May 18 2016 |
17614 |
425.38 |
| May 11 2016 |
4844 |
360.57 |
| May 11 2016 |
14978 |
446.98 |
| May 11 2016 |
17602 |
425.38 |
| May 04 2016 |
14872 |
446.98 |
| May 04 2016 |
4821 |
360.57 |
| May 04 2016 |
17525 |
425.38 |
| Apr 27 2016 |
15141 |
446.98 |
| Apr 27 2016 |
4978 |
360.57 |
| Apr 27 2016 |
17791 |
425.38 |
| Apr 20 2016 |
5031 |
360.57 |
| Apr 20 2016 |
15182 |
446.98 |
| Apr 20 2016 |
17827 |
425.38 |
| Apr 13 2016 |
15064 |
446.98 |
| Apr 13 2016 |
5201 |
360.57 |
| Apr 13 2016 |
17778 |
425.38 |
| Apr 06 2016 |
5327 |
360.57 |
| Apr 06 2016 |
15109 |
446.98 |
| Apr 06 2016 |
17982 |
425.38 |
| Mar 30 2016 |
5252 |
360.57 |
| Mar 30 2016 |
15036 |
446.98 |
| Mar 30 2016 |
17861 |
425.38 |
| Mar 23 2016 |
15027 |
446.98 |
| Mar 23 2016 |
5391 |
360.57 |
| Mar 23 2016 |
18007 |
425.38 |
| Mar 16 2016 |
14941 |
446.98 |
| Mar 16 2016 |
5466 |
360.57 |
| Mar 16 2016 |
17942 |
425.38 |
| Mar 09 2016 |
11493 |
414.88 |
| Mar 09 2016 |
16404 |
414.88 |
| Mar 02 2016 |
11465 |
414.88 |
| Mar 02 2016 |
16301 |
414.88 |
| Feb 24 2016 |
11411 |
414.88 |
| Feb 24 2016 |
16269 |
414.88 |
| Feb 17 2016 |
11473 |
414.88 |
| Feb 17 2016 |
16418 |
414.88 |
