| Jun 07 2026 |
4118 |
275.88 |
| Jun 02 2026 |
4190 |
275.88 |
| May 26 2026 |
4806 |
275.88 |
| May 19 2026 |
4893 |
275.88 |
| May 12 2026 |
4675 |
275.88 |
| May 05 2026 |
4667 |
275.88 |
| Apr 28 2026 |
4706 |
275.88 |
| Apr 21 2026 |
5123 |
275.88 |
| Apr 14 2026 |
5152 |
275.88 |
| Apr 07 2026 |
5893 |
275.88 |
| Mar 31 2026 |
5842 |
275.88 |
| Mar 24 2026 |
5831 |
275.88 |
| Mar 17 2026 |
5831 |
275.88 |
| Mar 10 2026 |
5858 |
275.88 |
| Mar 03 2026 |
5870 |
275.88 |
| Feb 24 2026 |
5980 |
275.88 |
| Feb 17 2026 |
5994 |
275.88 |
| Feb 10 2026 |
5994 |
275.88 |
| Feb 03 2026 |
5994 |
275.88 |
| Jan 27 2026 |
5986 |
275.88 |
| Jan 20 2026 |
5986 |
275.88 |
| Jan 13 2026 |
5986 |
275.88 |
| Jan 06 2026 |
5986 |
275.88 |
| Dec 30 2025 |
5986 |
275.88 |
| Dec 23 2025 |
5986 |
275.88 |
| Dec 16 2025 |
5986 |
275.88 |
| Dec 09 2025 |
5824 |
275.88 |
| Dec 02 2025 |
5791 |
275.88 |
| Nov 25 2025 |
5701 |
275.88 |
| Nov 18 2025 |
5700 |
275.88 |
| Nov 11 2025 |
5388 |
275.88 |
| Nov 04 2025 |
5394 |
275.88 |
| Oct 28 2025 |
5545 |
275.88 |
| Oct 21 2025 |
5545 |
275.88 |
| Oct 14 2025 |
5647 |
275.88 |
| Oct 07 2025 |
5701 |
275.88 |
| Sep 30 2025 |
5733 |
275.88 |
| Sep 23 2025 |
5752 |
275.88 |
| Sep 16 2025 |
5709 |
275.88 |
| Sep 09 2025 |
5830 |
275.88 |
| Aug 19 2025 |
14886 |
412.97 |
| Aug 12 2025 |
16242 |
412.97 |
| Aug 05 2025 |
16564 |
412.97 |
| Jul 29 2025 |
16630 |
412.97 |
| Jul 22 2025 |
16076 |
412.97 |
| Jul 15 2025 |
16645 |
412.97 |
| Jul 08 2025 |
16679 |
412.97 |
| Jul 01 2025 |
16594 |
412.97 |
| Jun 24 2025 |
16792 |
412.97 |
| Jun 17 2025 |
17049 |
412.97 |
| Jun 10 2025 |
15445 |
412.97 |
| Jun 03 2025 |
15445 |
412.97 |
| May 27 2025 |
17478 |
412.97 |
| May 20 2025 |
15701 |
412.97 |
| May 13 2025 |
15243 |
412.97 |
| May 06 2025 |
15216 |
412.97 |
| Apr 29 2025 |
13821 |
412.97 |
| Apr 22 2025 |
14323 |
412.97 |
| Apr 15 2025 |
15815 |
412.97 |
| Apr 08 2025 |
15633 |
412.97 |
| Apr 01 2025 |
15422 |
412.97 |
| Mar 25 2025 |
15131 |
412.97 |
| Mar 18 2025 |
14967 |
412.97 |
| Mar 11 2025 |
11047 |
363.73 |
| Mar 04 2025 |
9606 |
363.73 |
| Feb 25 2025 |
9683 |
363.73 |
| Feb 18 2025 |
9483 |
363.73 |
| Feb 11 2025 |
12718 |
412.97 |
| Feb 04 2025 |
11187 |
412.97 |
| Jan 29 2025 |
11164 |
412.97 |
| Feb 02 2018 |
14128 |
479.21 |
| Feb 02 2018 |
19470 |
479.21 |
| Jan 26 2018 |
14162 |
479.21 |
| Jan 26 2018 |
19521 |
479.21 |
| Jan 19 2018 |
14163 |
479.21 |
| Jan 19 2018 |
19521 |
479.21 |
| Jan 12 2018 |
11737 |
454.53 |
| Jan 12 2018 |
16241 |
454.53 |
| Jan 05 2018 |
11772 |
454.53 |
| Jan 05 2018 |
16266 |
454.53 |
| Dec 29 2017 |
11773 |
454.53 |
| Dec 29 2017 |
16266 |
454.53 |
| Dec 22 2017 |
11775 |
454.53 |
| Dec 22 2017 |
16268 |
454.53 |
| Dec 15 2017 |
11766 |
454.53 |
| Dec 15 2017 |
16264 |
454.53 |
| Dec 08 2017 |
11766 |
454.53 |
| Dec 08 2017 |
16264 |
454.53 |
| Dec 01 2017 |
11766 |
454.53 |
| Dec 01 2017 |
16264 |
454.53 |
| Nov 24 2017 |
11766 |
454.53 |
| Nov 24 2017 |
16264 |
454.53 |
| Nov 17 2017 |
11766 |
454.53 |
| Nov 17 2017 |
16264 |
454.53 |
| Nov 10 2017 |
11766 |
454.53 |
| Nov 10 2017 |
16272 |
454.53 |
| Nov 03 2017 |
11767 |
454.53 |
| Nov 03 2017 |
16273 |
454.53 |
| Oct 27 2017 |
11767 |
454.53 |
| Oct 27 2017 |
16310 |
454.53 |
| Oct 20 2017 |
11782 |
454.53 |
| Oct 20 2017 |
16252 |
454.53 |
| Oct 13 2017 |
11782 |
454.53 |
| Oct 13 2017 |
16279 |
454.53 |
| Oct 06 2017 |
11772 |
454.53 |
| Oct 06 2017 |
16278 |
454.53 |
| Sep 29 2017 |
11785 |
454.53 |
| Sep 29 2017 |
16194 |
454.53 |
| Sep 22 2017 |
11779 |
454.53 |
| Sep 22 2017 |
16347 |
454.53 |
| Sep 15 2017 |
11847 |
454.53 |
| Sep 15 2017 |
16422 |
454.53 |
| Sep 08 2017 |
11871 |
454.53 |
| Sep 08 2017 |
16537 |
454.53 |
| Sep 01 2017 |
12031 |
454.53 |
| Sep 01 2017 |
16602 |
454.53 |
| Aug 25 2017 |
12060 |
454.53 |
| Aug 25 2017 |
16978 |
454.53 |
| Aug 18 2017 |
12118 |
454.53 |
| Aug 18 2017 |
17088 |
454.53 |
| Aug 11 2017 |
12074 |
454.53 |
| Aug 11 2017 |
17136 |
454.53 |
| Aug 04 2017 |
12219 |
454.53 |
| Aug 04 2017 |
17320 |
454.53 |
| Jul 28 2017 |
12262 |
454.53 |
| Jul 28 2017 |
17447 |
454.53 |
| Jul 21 2017 |
12328 |
454.53 |
| Jul 21 2017 |
17562 |
454.53 |
| Jul 14 2017 |
12430 |
454.53 |
| Jul 14 2017 |
17642 |
454.53 |
| Jul 07 2017 |
12517 |
454.53 |
| Jul 07 2017 |
17700 |
454.53 |
| Jun 30 2017 |
12582 |
454.53 |
| Jun 30 2017 |
17744 |
454.53 |
| Jun 23 2017 |
13639 |
454.53 |
| Jun 23 2017 |
17867 |
454.53 |
| Jun 16 2017 |
13726 |
454.53 |
| Jun 16 2017 |
17873 |
454.53 |
| Jun 09 2017 |
13811 |
454.53 |
| Jun 09 2017 |
17756 |
454.53 |
| Jun 02 2017 |
13849 |
454.53 |
| Jun 02 2017 |
18023 |
454.53 |
| May 26 2017 |
13933 |
454.53 |
| May 26 2017 |
18096 |
454.53 |
| May 19 2017 |
13950 |
454.53 |
| May 19 2017 |
18320 |
454.53 |
| May 12 2017 |
14113 |
454.53 |
| May 12 2017 |
18408 |
454.53 |
| May 05 2017 |
14098 |
454.53 |
| May 05 2017 |
18388 |
454.53 |
| Apr 28 2017 |
13904 |
454.53 |
| Apr 28 2017 |
18190 |
454.53 |
| Apr 21 2017 |
14110 |
454.53 |
| Apr 21 2017 |
18365 |
454.53 |
| Apr 14 2017 |
15249 |
465.53 |
| Apr 14 2017 |
19871 |
465.53 |
| Apr 07 2017 |
15372 |
465.53 |
| Apr 07 2017 |
19612 |
465.53 |
| Mar 31 2017 |
15707 |
465.53 |
| Mar 31 2017 |
19804 |
465.53 |
| Mar 24 2017 |
15575 |
465.53 |
| Mar 24 2017 |
19553 |
465.53 |
| Mar 17 2017 |
15676 |
465.53 |
| Mar 17 2017 |
19725 |
465.53 |
| Mar 10 2017 |
19351 |
502.85 |
| Mar 10 2017 |
24669 |
502.85 |
| Mar 03 2017 |
16867 |
476.71 |
| Mar 03 2017 |
21262 |
476.71 |
| Feb 24 2017 |
16777 |
476.71 |
| Feb 24 2017 |
23994 |
585.35 |
| Feb 24 2017 |
21287 |
476.71 |
| Feb 17 2017 |
16053 |
471.58 |
| Feb 17 2017 |
23904 |
585.35 |
| Feb 17 2017 |
20603 |
471.58 |
| Feb 10 2017 |
16093 |
471.58 |
| Feb 10 2017 |
24225 |
585.35 |
| Feb 10 2017 |
20697 |
471.58 |
| Feb 03 2017 |
24172 |
585.35 |
| Feb 03 2017 |
18076 |
493.11 |
| Feb 03 2017 |
23400 |
493.11 |
| Jan 27 2017 |
18108 |
493.11 |
| Jan 27 2017 |
24155 |
585.35 |
| Jan 27 2017 |
23403 |
493.11 |
| Jan 20 2017 |
16490 |
475.25 |
| Jan 20 2017 |
24108 |
585.35 |
| Jan 20 2017 |
21090 |
475.25 |
| Jan 13 2017 |
24080 |
585.35 |
| Jan 13 2017 |
16501 |
475.25 |
| Jan 13 2017 |
21073 |
475.25 |
| Jan 06 2017 |
24080 |
585.35 |
| Jan 06 2017 |
16507 |
475.25 |
| Jan 06 2017 |
21077 |
475.25 |
| Dec 30 2016 |
16512 |
475.25 |
| Dec 30 2016 |
24081 |
585.35 |
| Dec 30 2016 |
21084 |
475.25 |
| Dec 23 2016 |
24081 |
585.35 |
| Dec 23 2016 |
16512 |
475.25 |
| Dec 23 2016 |
21084 |
475.25 |
| Dec 16 2016 |
24081 |
585.35 |
| Dec 16 2016 |
16506 |
475.25 |
| Dec 16 2016 |
21083 |
475.25 |
| Dec 09 2016 |
16506 |
475.25 |
| Dec 09 2016 |
24073 |
585.35 |
| Dec 09 2016 |
21083 |
475.25 |
| Dec 02 2016 |
16506 |
475.25 |
| Dec 02 2016 |
24073 |
585.35 |
| Dec 02 2016 |
21083 |
475.25 |
| Nov 25 2016 |
24073 |
585.35 |
| Nov 25 2016 |
16502 |
475.25 |
| Nov 25 2016 |
21079 |
475.25 |
| Nov 18 2016 |
16502 |
475.25 |
| Nov 18 2016 |
24073 |
585.35 |
| Nov 18 2016 |
21079 |
475.25 |
| Nov 11 2016 |
16502 |
475.25 |
| Nov 11 2016 |
24026 |
585.35 |
| Nov 11 2016 |
21062 |
475.25 |
| Nov 04 2016 |
16502 |
475.25 |
| Nov 04 2016 |
24026 |
585.35 |
| Nov 04 2016 |
21062 |
475.25 |
| Oct 28 2016 |
24035 |
585.35 |
| Oct 28 2016 |
16503 |
475.25 |
| Oct 28 2016 |
21082 |
475.25 |
| Oct 21 2016 |
16510 |
475.25 |
| Oct 21 2016 |
24064 |
585.35 |
| Oct 21 2016 |
21101 |
475.25 |
| Oct 14 2016 |
16461 |
475.25 |
| Oct 14 2016 |
24084 |
585.35 |
| Oct 14 2016 |
21075 |
475.25 |
| Oct 07 2016 |
24129 |
585.35 |
| Oct 07 2016 |
16479 |
475.25 |
| Oct 07 2016 |
21081 |
475.25 |
| Sep 30 2016 |
16521 |
475.25 |
| Sep 30 2016 |
24149 |
585.35 |
| Sep 30 2016 |
21104 |
475.25 |
| Sep 23 2016 |
16532 |
475.25 |
| Sep 23 2016 |
23815 |
585.35 |
| Sep 23 2016 |
20937 |
475.25 |
| Sep 16 2016 |
16628 |
475.25 |
| Sep 16 2016 |
23704 |
585.35 |
| Sep 16 2016 |
20963 |
475.25 |
| Sep 09 2016 |
16715 |
475.25 |
| Sep 09 2016 |
23832 |
585.35 |
| Sep 09 2016 |
21054 |
475.25 |
| Sep 02 2016 |
16888 |
475.25 |
| Sep 02 2016 |
23882 |
585.35 |
| Sep 02 2016 |
21225 |
475.25 |
| Aug 26 2016 |
16951 |
475.25 |
| Aug 26 2016 |
23690 |
585.35 |
| Aug 26 2016 |
21023 |
475.25 |
| Aug 19 2016 |
23707 |
585.35 |
| Aug 19 2016 |
16983 |
475.25 |
| Aug 19 2016 |
21036 |
475.25 |
| Aug 12 2016 |
17203 |
475.25 |
| Aug 12 2016 |
23772 |
585.35 |
| Aug 12 2016 |
22877 |
475.25 |
| Aug 05 2016 |
17125 |
475.25 |
| Aug 05 2016 |
23834 |
585.35 |
| Aug 05 2016 |
22992 |
475.25 |
| Jul 29 2016 |
23722 |
585.35 |
| Jul 29 2016 |
17181 |
475.25 |
| Jul 29 2016 |
23185 |
475.25 |
| Jul 22 2016 |
23860 |
585.35 |
| Jul 22 2016 |
17399 |
475.25 |
| Jul 22 2016 |
23398 |
475.25 |
| Jun 22 2016 |
24242 |
585.35 |
| Jun 22 2016 |
17695 |
475.25 |
| Jun 22 2016 |
24462 |
475.25 |
| Jun 15 2016 |
24603 |
585.35 |
| Jun 15 2016 |
17744 |
475.25 |
| Jun 15 2016 |
24706 |
475.25 |
| Jun 08 2016 |
17872 |
475.25 |
| Jun 08 2016 |
24730 |
585.35 |
| Jun 08 2016 |
24805 |
475.25 |
| Jun 01 2016 |
17952 |
475.25 |
| Jun 01 2016 |
24815 |
585.35 |
| Jun 01 2016 |
25100 |
475.25 |
| May 25 2016 |
17862 |
475.25 |
| May 25 2016 |
24728 |
585.35 |
| May 25 2016 |
24933 |
475.25 |
| May 18 2016 |
18042 |
475.25 |
| May 18 2016 |
24839 |
585.35 |
| May 18 2016 |
25166 |
475.25 |
| May 11 2016 |
24922 |
585.35 |
| May 11 2016 |
17965 |
475.25 |
| May 11 2016 |
25225 |
475.25 |
| May 04 2016 |
17861 |
475.25 |
| May 04 2016 |
24783 |
585.35 |
| May 04 2016 |
25123 |
475.25 |
| Apr 27 2016 |
18176 |
475.25 |
| Apr 27 2016 |
25037 |
585.35 |
| Apr 27 2016 |
25464 |
475.25 |
| Apr 20 2016 |
24850 |
585.35 |
| Apr 20 2016 |
19117 |
485.25 |
| Apr 20 2016 |
26852 |
485.25 |
| Apr 13 2016 |
18969 |
485.25 |
| Apr 13 2016 |
25497 |
585.35 |
| Apr 13 2016 |
26788 |
485.25 |
| Apr 06 2016 |
26129 |
585.35 |
| Apr 06 2016 |
19052 |
485.25 |
| Apr 06 2016 |
27077 |
485.25 |
| Mar 30 2016 |
25919 |
585.35 |
| Mar 30 2016 |
19003 |
485.89 |
| Mar 30 2016 |
27002 |
485.89 |
| Mar 23 2016 |
18960 |
485.89 |
| Mar 23 2016 |
26283 |
585.35 |
| Mar 23 2016 |
27110 |
485.89 |
| Mar 16 2016 |
18901 |
485.89 |
| Mar 16 2016 |
26490 |
585.35 |
| Mar 16 2016 |
27123 |
485.89 |
| Mar 09 2016 |
21079 |
512.13 |
| Mar 09 2016 |
30662 |
512.13 |
| Mar 02 2016 |
21019 |
512.13 |
| Mar 02 2016 |
30339 |
512.13 |
| Feb 24 2016 |
22461 |
531.66 |
| Feb 24 2016 |
32510 |
531.66 |
| Feb 17 2016 |
22573 |
531.66 |
| Feb 17 2016 |
32815 |
531.66 |
