Jun 19 2024 |
1481 |
341.07 |
Jun 19 2024 |
1962 |
341.07 |
Jun 12 2024 |
1476 |
341.07 |
Jun 12 2024 |
1920 |
341.07 |
Jun 05 2024 |
1480 |
341.07 |
Jun 05 2024 |
1920 |
341.07 |
May 29 2024 |
1491 |
341.07 |
May 29 2024 |
1882 |
341.07 |
May 22 2024 |
1467 |
341.07 |
May 22 2024 |
1996 |
341.07 |
May 15 2024 |
1409 |
341.07 |
May 15 2024 |
2006 |
341.07 |
May 08 2024 |
1447 |
341.07 |
May 08 2024 |
2066 |
341.07 |
May 01 2024 |
1453 |
341.07 |
May 01 2024 |
2105 |
341.07 |
Apr 24 2024 |
1609 |
341.07 |
Apr 24 2024 |
2737 |
341.07 |
Apr 17 2024 |
1590 |
341.07 |
Apr 17 2024 |
2725 |
341.07 |
Apr 10 2024 |
1586 |
341.07 |
Apr 10 2024 |
2739 |
341.07 |
Apr 03 2024 |
1587 |
341.07 |
Apr 03 2024 |
2727 |
341.07 |
Mar 27 2024 |
1572 |
341.07 |
Mar 27 2024 |
2759 |
341.07 |
Mar 21 2024 |
1557 |
341.07 |
Mar 21 2024 |
2745 |
341.07 |
Mar 14 2024 |
1367 |
332.53 |
Mar 14 2024 |
2434 |
332.53 |
Mar 07 2024 |
1363 |
332.53 |
Mar 07 2024 |
2431 |
332.53 |
Feb 29 2024 |
1366 |
332.53 |
Feb 29 2024 |
2430 |
332.53 |
Feb 22 2024 |
1364 |
332.53 |
Feb 22 2024 |
2435 |
332.53 |
Feb 15 2024 |
2825 |
369.8 |
Feb 15 2024 |
3465 |
330.82 |
Feb 15 2024 |
4185 |
315.89 |
Feb 08 2024 |
2830 |
369.8 |
Feb 08 2024 |
3459 |
330.82 |
Feb 08 2024 |
4146 |
315.89 |
Feb 01 2024 |
2791 |
369.8 |
Feb 01 2024 |
3502 |
330.82 |
Feb 01 2024 |
4070 |
315.89 |
Jan 25 2024 |
2765 |
369.8 |
Jan 25 2024 |
3499 |
330.82 |
Jan 25 2024 |
4059 |
315.89 |
Jan 18 2024 |
2765 |
369.8 |
Jan 18 2024 |
3499 |
330.82 |
Jan 18 2024 |
4051 |
315.89 |
Jan 11 2024 |
2765 |
369.8 |
Jan 11 2024 |
3496 |
330.82 |
Jan 11 2024 |
4053 |
315.89 |
Jan 04 2024 |
2765 |
369.8 |
Jan 04 2024 |
3497 |
330.82 |
Jan 04 2024 |
4051 |
315.89 |
Dec 28 2023 |
2765 |
369.8 |
Dec 28 2023 |
3498 |
330.82 |
Dec 28 2023 |
4052 |
315.89 |
Dec 21 2023 |
2765 |
369.8 |
Dec 21 2023 |
3498 |
330.82 |
Dec 21 2023 |
4052 |
315.89 |
Dec 14 2023 |
2765 |
369.8 |
Dec 14 2023 |
3498 |
330.82 |
Dec 14 2023 |
4052 |
315.89 |
Dec 07 2023 |
2765 |
369.8 |
Dec 07 2023 |
3498 |
330.82 |
Dec 07 2023 |
4052 |
315.89 |
Nov 30 2023 |
2777 |
369.8 |
Nov 30 2023 |
3496 |
330.82 |
Nov 30 2023 |
4053 |
315.89 |
Nov 23 2023 |
2778 |
369.8 |
Nov 23 2023 |
3496 |
330.82 |
Nov 23 2023 |
4051 |
315.89 |
Nov 16 2023 |
2779 |
369.8 |
Nov 16 2023 |
3494 |
330.82 |
Nov 16 2023 |
4047 |
315.89 |
Nov 09 2023 |
2789 |
369.8 |
Nov 09 2023 |
3493 |
330.82 |
Nov 09 2023 |
4046 |
315.89 |
Nov 02 2023 |
2787 |
369.8 |
Nov 02 2023 |
3493 |
330.82 |
Nov 02 2023 |
4046 |
315.89 |
Oct 26 2023 |
2783 |
369.8 |
Oct 26 2023 |
1181 |
323.98 |
Oct 26 2023 |
4830 |
332.35 |
Oct 19 2023 |
2787 |
369.8 |
Oct 19 2023 |
1175 |
323.98 |
Oct 19 2023 |
4798 |
332.35 |
Oct 12 2023 |
2778 |
369.8 |
Oct 12 2023 |
1176 |
323.98 |
Oct 12 2023 |
4799 |
332.35 |
Oct 05 2023 |
2747 |
369.8 |
Oct 05 2023 |
1176 |
323.98 |
Oct 05 2023 |
4715 |
332.35 |
Sep 28 2023 |
2747 |
369.8 |
Sep 28 2023 |
1182 |
323.98 |
Sep 28 2023 |
4778 |
332.35 |
Sep 21 2023 |
2740 |
369.8 |
Sep 21 2023 |
1144 |
323.98 |
Sep 21 2023 |
4769 |
332.35 |
Sep 14 2023 |
2762 |
369.8 |
Sep 14 2023 |
1148 |
323.98 |
Sep 14 2023 |
4769 |
332.35 |
Sep 07 2023 |
2785 |
369.8 |
Sep 07 2023 |
1174 |
323.98 |
Sep 07 2023 |
4772 |
332.35 |
Aug 31 2023 |
2778 |
369.8 |
Aug 31 2023 |
1162 |
323.98 |
Aug 31 2023 |
4810 |
332.35 |
Aug 24 2023 |
2794 |
369.8 |
Aug 24 2023 |
1189 |
323.98 |
Aug 24 2023 |
4787 |
332.35 |
Aug 17 2023 |
2803 |
369.8 |
Aug 17 2023 |
1238 |
323.98 |
Aug 17 2023 |
4815 |
332.35 |
Aug 10 2023 |
2805 |
369.8 |
Aug 10 2023 |
1295 |
323.98 |
Aug 10 2023 |
4846 |
332.35 |
Aug 03 2023 |
2793 |
369.8 |
Aug 03 2023 |
1296 |
323.98 |
Aug 03 2023 |
4814 |
332.35 |
Jul 27 2023 |
2793 |
369.8 |
Jul 27 2023 |
1315 |
323.98 |
Jul 27 2023 |
4797 |
332.35 |
Jul 20 2023 |
2853 |
369.8 |
Jul 20 2023 |
1339 |
323.98 |
Jul 20 2023 |
4783 |
332.35 |
Jul 13 2023 |
2879 |
369.8 |
Jul 13 2023 |
1374 |
323.98 |
Jul 13 2023 |
4817 |
332.35 |
Jul 06 2023 |
2886 |
369.8 |
Jul 06 2023 |
1384 |
323.98 |
Jul 06 2023 |
4815 |
332.35 |
Jun 29 2023 |
2884 |
369.8 |
Jun 29 2023 |
1390 |
323.98 |
Jun 29 2023 |
4811 |
332.35 |
Jun 22 2023 |
2879 |
369.8 |
Jun 22 2023 |
1407 |
323.98 |
Jun 22 2023 |
4799 |
332.35 |
Jun 15 2023 |
2778 |
369.8 |
Jun 15 2023 |
1468 |
323.98 |
Jun 15 2023 |
4811 |
332.35 |
Jun 08 2023 |
2785 |
369.8 |
Jun 08 2023 |
1471 |
323.98 |
Jun 08 2023 |
4835 |
332.35 |
Jun 01 2023 |
2776 |
369.8 |
Jun 01 2023 |
1445 |
323.98 |
Jun 01 2023 |
4821 |
332.35 |
May 25 2023 |
2788 |
369.8 |
May 25 2023 |
1445 |
323.98 |
May 25 2023 |
4808 |
332.35 |
May 18 2023 |
2760 |
369.8 |
May 18 2023 |
1411 |
323.98 |
May 18 2023 |
4794 |
332.35 |
May 11 2023 |
2771 |
369.8 |
May 11 2023 |
1389 |
323.98 |
May 11 2023 |
4773 |
332.35 |
May 04 2023 |
2729 |
369.8 |
May 04 2023 |
1359 |
323.98 |
May 04 2023 |
4700 |
332.35 |
Apr 27 2023 |
2712 |
369.8 |
Apr 27 2023 |
1368 |
323.98 |
Apr 27 2023 |
4673 |
332.35 |
Apr 20 2023 |
2600 |
369.8 |
Apr 20 2023 |
1365 |
323.98 |
Apr 20 2023 |
4631 |
332.35 |
Apr 13 2023 |
2611 |
369.8 |
Apr 13 2023 |
1349 |
323.98 |
Apr 13 2023 |
4601 |
332.35 |
Apr 06 2023 |
2575 |
369.8 |
Apr 06 2023 |
1354 |
323.98 |
Apr 06 2023 |
4586 |
332.35 |
Mar 30 2023 |
2517 |
369.8 |
Mar 30 2023 |
1353 |
323.98 |
Mar 30 2023 |
4580 |
332.35 |
Mar 23 2023 |
2545 |
369.8 |
Mar 23 2023 |
1369 |
323.98 |
Mar 23 2023 |
4548 |
332.35 |
Mar 16 2023 |
2529 |
369.8 |
Mar 16 2023 |
1355 |
323.98 |
Mar 16 2023 |
4509 |
332.35 |
Mar 09 2023 |
2528 |
369.8 |
Mar 09 2023 |
1350 |
323.98 |
Mar 09 2023 |
4476 |
332.35 |
Mar 02 2023 |
2526 |
369.8 |
Mar 02 2023 |
1345 |
323.98 |
Mar 02 2023 |
4448 |
332.35 |
Feb 23 2023 |
2526 |
369.8 |
Feb 23 2023 |
1345 |
323.98 |
Feb 23 2023 |
4444 |
332.35 |
Feb 16 2023 |
2507 |
369.8 |
Feb 16 2023 |
1329 |
323.98 |
Feb 16 2023 |
4391 |
332.35 |
Feb 09 2023 |
2397 |
369.8 |
Feb 09 2023 |
1330 |
323.98 |
Feb 09 2023 |
4387 |
332.35 |
Feb 02 2023 |
2371 |
369.8 |
Feb 02 2023 |
1329 |
323.98 |
Feb 02 2023 |
4369 |
332.35 |
Jan 26 2023 |
2345 |
369.8 |
Jan 26 2023 |
1329 |
323.98 |
Jan 26 2023 |
4362 |
332.35 |
Jan 19 2023 |
2345 |
369.8 |
Jan 19 2023 |
1324 |
323.98 |
Jan 19 2023 |
4352 |
332.35 |
Jan 12 2023 |
2345 |
369.8 |
Jan 12 2023 |
1324 |
323.98 |
Jan 12 2023 |
4353 |
332.35 |
Jan 05 2023 |
2345 |
369.8 |
Jan 05 2023 |
1324 |
323.98 |
Jan 05 2023 |
4353 |
332.35 |
Dec 29 2022 |
2345 |
369.8 |
Dec 29 2022 |
1325 |
323.98 |
Dec 29 2022 |
4353 |
332.35 |
Dec 22 2022 |
2345 |
369.8 |
Dec 22 2022 |
1325 |
323.98 |
Dec 22 2022 |
4353 |
332.35 |
Dec 15 2022 |
2347 |
369.8 |
Dec 15 2022 |
1325 |
323.98 |
Dec 15 2022 |
4353 |
332.35 |
Dec 08 2022 |
2347 |
369.8 |
Dec 08 2022 |
1326 |
323.98 |
Dec 08 2022 |
4350 |
332.35 |
Dec 01 2022 |
2347 |
369.8 |
Dec 01 2022 |
1326 |
323.98 |
Dec 01 2022 |
4350 |
332.35 |
Nov 24 2022 |
2347 |
369.8 |
Nov 24 2022 |
1326 |
323.98 |
Nov 24 2022 |
4350 |
332.35 |
Nov 17 2022 |
2347 |
369.8 |
Nov 17 2022 |
1324 |
323.98 |
Nov 17 2022 |
4353 |
332.35 |
Nov 10 2022 |
2347 |
369.8 |
Nov 10 2022 |
1325 |
323.98 |
Nov 10 2022 |
4354 |
332.35 |
Nov 03 2022 |
2346 |
369.8 |
Nov 03 2022 |
1330 |
323.98 |
Nov 03 2022 |
4344 |
332.35 |
Oct 27 2022 |
2346 |
369.8 |
Oct 27 2022 |
1329 |
323.98 |
Oct 27 2022 |
4336 |
332.35 |
Oct 20 2022 |
2351 |
369.8 |
Oct 20 2022 |
1328 |
323.98 |
Oct 20 2022 |
4337 |
332.35 |
Oct 13 2022 |
2333 |
369.8 |
Oct 13 2022 |
1328 |
323.98 |
Oct 13 2022 |
4336 |
332.35 |
Oct 06 2022 |
2311 |
369.8 |
Oct 06 2022 |
1328 |
323.98 |
Oct 06 2022 |
4333 |
332.35 |
Sep 29 2022 |
2288 |
369.8 |
Sep 29 2022 |
1325 |
323.98 |
Sep 29 2022 |
4336 |
332.35 |
Sep 22 2022 |
2282 |
369.8 |
Sep 22 2022 |
1324 |
323.98 |
Sep 22 2022 |
4336 |
332.35 |
Sep 15 2022 |
2276 |
369.8 |
Sep 15 2022 |
1325 |
323.98 |
Sep 15 2022 |
4333 |
332.35 |
Sep 08 2022 |
2272 |
369.8 |
Sep 08 2022 |
1313 |
323.98 |
Sep 08 2022 |
4324 |
332.35 |
Sep 01 2022 |
2259 |
369.8 |
Sep 01 2022 |
1285 |
323.98 |
Sep 01 2022 |
4270 |
332.35 |
Aug 25 2022 |
2259 |
369.8 |
Aug 25 2022 |
1269 |
323.98 |
Aug 25 2022 |
4237 |
332.35 |
Aug 18 2022 |
2265 |
369.8 |
Aug 18 2022 |
1274 |
323.98 |
Aug 18 2022 |
4215 |
332.35 |
Aug 11 2022 |
2266 |
369.8 |
Aug 11 2022 |
1275 |
323.98 |
Aug 11 2022 |
4168 |
332.35 |
Aug 04 2022 |
2249 |
369.8 |
Aug 04 2022 |
1271 |
323.98 |
Aug 04 2022 |
4151 |
332.35 |
Jul 28 2022 |
2241 |
369.8 |
Jul 28 2022 |
1263 |
323.98 |
Jul 28 2022 |
4089 |
332.35 |
Jul 21 2022 |
2198 |
369.8 |
Jul 21 2022 |
1250 |
323.98 |
Jul 21 2022 |
4047 |
332.35 |
Jul 14 2022 |
2195 |
369.8 |
Jul 14 2022 |
1247 |
323.98 |
Jul 14 2022 |
4034 |
332.35 |
Jul 07 2022 |
2188 |
369.8 |
Jul 07 2022 |
1245 |
323.98 |
Jul 07 2022 |
4003 |
332.35 |
Jun 30 2022 |
2180 |
369.8 |
Jun 30 2022 |
1250 |
323.98 |
Jun 30 2022 |
3995 |
332.35 |
Jun 23 2022 |
2179 |
369.8 |
Jun 23 2022 |
1253 |
323.98 |
Jun 23 2022 |
3973 |
332.35 |
Jun 16 2022 |
2167 |
369.8 |
Jun 16 2022 |
1271 |
323.98 |
Jun 16 2022 |
3885 |
332.35 |
Jun 09 2022 |
2128 |
369.8 |
Jun 09 2022 |
1268 |
323.98 |
Jun 09 2022 |
3813 |
332.35 |
Jun 02 2022 |
2072 |
369.8 |
Jun 02 2022 |
1268 |
323.98 |
Jun 02 2022 |
3734 |
332.35 |
May 26 2022 |
2048 |
369.8 |
May 26 2022 |
1264 |
323.98 |
May 26 2022 |
3636 |
332.35 |
May 19 2022 |
2060 |
369.8 |
May 19 2022 |
1245 |
323.98 |
May 19 2022 |
3564 |
332.35 |
May 12 2022 |
2053 |
369.8 |
May 12 2022 |
1243 |
323.98 |
May 12 2022 |
3534 |
332.35 |
May 05 2022 |
1952 |
369.8 |
May 05 2022 |
1229 |
323.98 |
May 05 2022 |
3427 |
332.35 |
Apr 28 2022 |
2101 |
369.8 |
Apr 28 2022 |
1230 |
323.98 |
Apr 28 2022 |
3343 |
332.35 |
Apr 21 2022 |
1951 |
369.8 |
Apr 21 2022 |
1193 |
323.98 |
Apr 21 2022 |
3230 |
332.35 |
Apr 14 2022 |
1976 |
369.8 |
Apr 14 2022 |
1180 |
323.98 |
Apr 14 2022 |
3175 |
332.35 |
Apr 07 2022 |
2003 |
369.8 |
Apr 07 2022 |
1186 |
323.98 |
Apr 07 2022 |
3129 |
332.35 |
Mar 31 2022 |
2012 |
369.8 |
Mar 31 2022 |
1189 |
323.98 |
Mar 31 2022 |
3120 |
332.35 |
Mar 24 2022 |
1980 |
369.8 |
Mar 24 2022 |
1178 |
323.98 |
Mar 24 2022 |
3210 |
337.93 |
Mar 17 2022 |
1978 |
369.8 |
Mar 17 2022 |
1176 |
323.98 |
Mar 17 2022 |
3192 |
337.93 |
Mar 10 2022 |
1995 |
369.8 |
Mar 10 2022 |
1170 |
323.98 |
Mar 10 2022 |
3144 |
337.93 |
Mar 03 2022 |
1901 |
369.8 |
Mar 03 2022 |
1132 |
323.98 |
Mar 03 2022 |
3145 |
337.93 |
Mar 02 2018 |
15302 |
492.66 |
Mar 02 2018 |
21270 |
492.66 |
Feb 23 2018 |
15454 |
492.66 |
Feb 23 2018 |
21438 |
492.66 |
Feb 16 2018 |
15428 |
492.66 |
Feb 16 2018 |
21419 |
492.66 |
Feb 09 2018 |
15447 |
492.66 |
Feb 09 2018 |
21199 |
492.66 |
Feb 02 2018 |
11609 |
453.2 |
Feb 02 2018 |
16053 |
453.2 |
Jan 26 2018 |
11625 |
453.2 |
Jan 26 2018 |
16079 |
453.2 |
Jan 19 2018 |
11625 |
453.2 |
Jan 19 2018 |
16086 |
453.2 |
Jan 12 2018 |
9652 |
433.9 |
Jan 12 2018 |
13506 |
433.9 |
Jan 05 2018 |
9677 |
433.9 |
Jan 05 2018 |
13526 |
433.9 |
Dec 29 2017 |
9677 |
433.9 |
Dec 29 2017 |
13526 |
433.9 |
Dec 22 2017 |
9678 |
433.9 |
Dec 22 2017 |
13527 |
433.9 |
Dec 15 2017 |
9674 |
433.9 |
Dec 15 2017 |
13521 |
433.9 |
Dec 08 2017 |
9674 |
433.9 |
Dec 08 2017 |
13521 |
433.9 |
Dec 01 2017 |
9674 |
433.9 |
Dec 01 2017 |
13521 |
433.9 |
Nov 24 2017 |
9674 |
433.9 |
Nov 24 2017 |
13521 |
433.9 |
Nov 17 2017 |
9674 |
433.9 |
Nov 17 2017 |
13521 |
433.9 |
Nov 10 2017 |
9674 |
433.9 |
Nov 10 2017 |
13528 |
433.9 |
Nov 03 2017 |
9675 |
433.9 |
Nov 03 2017 |
13529 |
433.9 |
Oct 27 2017 |
9675 |
433.9 |
Oct 27 2017 |
13569 |
433.9 |
Oct 20 2017 |
9693 |
433.9 |
Oct 20 2017 |
13527 |
433.9 |
Oct 13 2017 |
9693 |
433.9 |
Oct 13 2017 |
13548 |
433.9 |
Oct 06 2017 |
9685 |
433.9 |
Oct 06 2017 |
13547 |
433.9 |
Sep 29 2017 |
9697 |
433.9 |
Sep 29 2017 |
13470 |
433.9 |
Sep 22 2017 |
9693 |
433.9 |
Sep 22 2017 |
13592 |
433.9 |
Sep 15 2017 |
9771 |
433.9 |
Sep 15 2017 |
13670 |
433.9 |
Sep 08 2017 |
9787 |
433.9 |
Sep 08 2017 |
13750 |
433.9 |
Sep 01 2017 |
9929 |
433.9 |
Sep 01 2017 |
13788 |
433.9 |
Aug 25 2017 |
9938 |
433.9 |
Aug 25 2017 |
14152 |
433.9 |
Aug 18 2017 |
9991 |
433.9 |
Aug 18 2017 |
14243 |
433.9 |
Aug 11 2017 |
9991 |
433.9 |
Aug 11 2017 |
14289 |
433.9 |
Aug 04 2017 |
10136 |
433.9 |
Aug 04 2017 |
14475 |
433.9 |
Jul 28 2017 |
10184 |
433.9 |
Jul 28 2017 |
18112 |
510.53 |
Jul 28 2017 |
14580 |
433.9 |
Jul 21 2017 |
18115 |
510.53 |
Jul 21 2017 |
10264 |
433.9 |
Jul 21 2017 |
14714 |
433.9 |
Jul 14 2017 |
10347 |
433.9 |
Jul 14 2017 |
18197 |
510.53 |
Jul 14 2017 |
14787 |
433.9 |
Jul 07 2017 |
10377 |
433.9 |
Jul 07 2017 |
18285 |
510.53 |
Jul 07 2017 |
14830 |
433.9 |
Jun 30 2017 |
18313 |
510.53 |
Jun 30 2017 |
10448 |
433.9 |
Jun 30 2017 |
14886 |
433.9 |
Jun 23 2017 |
18524 |
510.53 |
Jun 23 2017 |
11498 |
433.9 |
Jun 23 2017 |
15003 |
433.9 |
Jun 16 2017 |
11572 |
433.9 |
Jun 16 2017 |
18562 |
510.53 |
Jun 16 2017 |
15009 |
433.9 |
Jun 09 2017 |
18475 |
510.53 |
Jun 09 2017 |
11645 |
433.9 |
Jun 09 2017 |
14874 |
433.9 |
Jun 02 2017 |
18849 |
510.53 |
Jun 02 2017 |
11658 |
433.9 |
Jun 02 2017 |
15132 |
433.9 |
May 26 2017 |
11813 |
433.9 |
May 26 2017 |
18890 |
510.53 |
May 26 2017 |
15225 |
433.9 |
May 19 2017 |
11830 |
433.9 |
May 19 2017 |
19366 |
510.53 |
May 19 2017 |
15399 |
433.9 |
May 12 2017 |
19463 |
510.53 |
May 12 2017 |
11994 |
433.9 |
May 12 2017 |
15472 |
433.9 |
May 05 2017 |
11997 |
433.9 |
May 05 2017 |
19440 |
510.53 |
May 05 2017 |
15455 |
433.9 |
Apr 28 2017 |
11788 |
433.9 |
Apr 28 2017 |
19232 |
510.53 |
Apr 28 2017 |
15251 |
433.9 |
Apr 21 2017 |
11991 |
433.9 |
Apr 21 2017 |
19506 |
510.53 |
Apr 21 2017 |
15424 |
433.9 |
Apr 14 2017 |
19724 |
510.53 |
Apr 14 2017 |
9675 |
411.26 |
Apr 14 2017 |
12279 |
411.26 |
Apr 07 2017 |
9756 |
411.26 |
Apr 07 2017 |
19539 |
510.53 |
Apr 07 2017 |
12084 |
411.26 |
Mar 31 2017 |
9425 |
405.62 |
Mar 31 2017 |
19539 |
510.53 |
Mar 31 2017 |
11521 |
405.62 |
Mar 24 2017 |
19124 |
510.53 |
Mar 24 2017 |
9339 |
405.62 |
Mar 24 2017 |
11420 |
405.62 |
Mar 17 2017 |
9418 |
405.62 |
Mar 17 2017 |
19419 |
510.53 |
Mar 17 2017 |
11503 |
405.62 |
Mar 10 2017 |
9288 |
403.01 |
Mar 10 2017 |
19372 |
510.53 |
Mar 10 2017 |
11601 |
405.62 |
Mar 03 2017 |
8284 |
393.52 |
Mar 03 2017 |
19186 |
510.53 |
Mar 03 2017 |
11223 |
403.01 |
Feb 24 2017 |
8240 |
393.52 |
Feb 24 2017 |
17947 |
493.92 |
Feb 24 2017 |
11258 |
403.01 |
Feb 17 2017 |
7699 |
389.68 |
Feb 17 2017 |
17902 |
493.92 |
Feb 17 2017 |
9605 |
389.68 |
Feb 10 2017 |
7727 |
389.68 |
Feb 10 2017 |
18136 |
493.92 |
Feb 10 2017 |
9664 |
389.68 |
Feb 03 2017 |
18083 |
493.92 |
Feb 03 2017 |
8930 |
401.55 |
Feb 03 2017 |
11168 |
401.55 |
Jan 27 2017 |
8944 |
401.55 |
Jan 27 2017 |
18063 |
493.92 |
Jan 27 2017 |
11177 |
401.55 |
Jan 20 2017 |
8945 |
401.55 |
Jan 20 2017 |
18004 |
493.92 |
Jan 20 2017 |
11159 |
401.55 |
Jan 13 2017 |
17974 |
493.92 |
Jan 13 2017 |
8949 |
401.55 |
Jan 13 2017 |
11156 |
401.55 |
Jan 06 2017 |
17974 |
493.92 |
Jan 06 2017 |
8935 |
401.55 |
Jan 06 2017 |
11136 |
401.55 |
Dec 30 2016 |
8937 |
401.55 |
Dec 30 2016 |
17975 |
493.92 |
Dec 30 2016 |
11138 |
401.55 |
Dec 23 2016 |
17975 |
493.92 |
Dec 23 2016 |
8937 |
401.55 |
Dec 23 2016 |
11138 |
401.55 |
Dec 16 2016 |
17975 |
493.92 |
Dec 16 2016 |
8935 |
401.55 |
Dec 16 2016 |
11137 |
401.55 |
Dec 09 2016 |
8936 |
401.55 |
Dec 09 2016 |
17975 |
493.92 |
Dec 09 2016 |
11140 |
401.55 |
Dec 02 2016 |
8936 |
401.55 |
Dec 02 2016 |
17975 |
493.92 |
Dec 02 2016 |
11141 |
401.55 |
Nov 25 2016 |
17975 |
493.92 |
Nov 25 2016 |
8933 |
401.55 |
Nov 25 2016 |
11140 |
401.55 |
Nov 18 2016 |
8933 |
401.55 |
Nov 18 2016 |
17975 |
493.92 |
Nov 18 2016 |
11140 |
401.55 |
Nov 11 2016 |
8933 |
401.55 |
Nov 11 2016 |
17947 |
493.92 |
Nov 11 2016 |
11130 |
401.55 |
Nov 04 2016 |
8933 |
401.55 |
Nov 04 2016 |
17947 |
493.92 |
Nov 04 2016 |
11130 |
401.55 |
Oct 28 2016 |
17963 |
493.92 |
Oct 28 2016 |
8933 |
401.55 |
Oct 28 2016 |
11147 |
401.55 |
Oct 21 2016 |
8927 |
401.55 |
Oct 21 2016 |
17982 |
493.92 |
Oct 21 2016 |
11153 |
401.55 |
Oct 14 2016 |
8942 |
401.55 |
Oct 14 2016 |
17993 |
493.92 |
Oct 14 2016 |
11195 |
401.55 |
Oct 07 2016 |
18008 |
493.92 |
Oct 07 2016 |
8949 |
401.55 |
Oct 07 2016 |
11201 |
401.55 |
Sep 30 2016 |
8961 |
401.55 |
Sep 30 2016 |
18022 |
493.92 |
Sep 30 2016 |
11210 |
401.55 |
Sep 23 2016 |
8960 |
401.55 |
Sep 23 2016 |
17804 |
493.92 |
Sep 23 2016 |
11136 |
401.55 |
Sep 16 2016 |
9006 |
401.55 |
Sep 16 2016 |
17722 |
493.92 |
Sep 16 2016 |
11162 |
401.55 |
Sep 09 2016 |
9067 |
401.55 |
Sep 09 2016 |
17839 |
493.92 |
Sep 09 2016 |
11206 |
401.55 |
Sep 02 2016 |
9212 |
401.55 |
Sep 02 2016 |
17896 |
493.92 |
Sep 02 2016 |
11328 |
401.55 |
Aug 26 2016 |
9264 |
401.55 |
Aug 26 2016 |
17694 |
493.92 |
Aug 26 2016 |
11071 |
401.55 |
Aug 19 2016 |
17727 |
493.92 |
Aug 19 2016 |
9299 |
401.55 |
Aug 19 2016 |
11091 |
401.55 |
Aug 12 2016 |
9413 |
401.55 |
Aug 12 2016 |
17757 |
493.92 |
Aug 12 2016 |
12259 |
401.55 |
Aug 05 2016 |
9434 |
401.55 |
Aug 05 2016 |
16199 |
477.3 |
Aug 05 2016 |
12372 |
401.55 |
Jul 29 2016 |
16070 |
477.3 |
Jul 29 2016 |
9483 |
401.55 |
Jul 29 2016 |
12478 |
401.55 |
Jul 22 2016 |
16195 |
477.3 |
Jul 22 2016 |
9673 |
401.55 |
Jul 22 2016 |
12645 |
401.55 |
Jun 22 2016 |
16475 |
477.3 |
Jun 22 2016 |
9907 |
401.55 |
Jun 22 2016 |
13597 |
401.55 |
Jun 15 2016 |
16684 |
477.3 |
Jun 15 2016 |
9977 |
401.55 |
Jun 15 2016 |
13733 |
401.55 |
Jun 08 2016 |
10055 |
401.55 |
Jun 08 2016 |
16763 |
477.3 |
Jun 08 2016 |
13771 |
401.55 |
Jun 01 2016 |
10099 |
401.55 |
Jun 01 2016 |
16830 |
477.3 |
Jun 01 2016 |
14023 |
401.55 |
May 25 2016 |
10079 |
401.55 |
May 25 2016 |
16765 |
477.3 |
May 25 2016 |
13999 |
401.55 |
May 18 2016 |
10175 |
401.55 |
May 18 2016 |
16858 |
477.3 |
May 18 2016 |
14071 |
401.55 |
May 11 2016 |
16915 |
477.3 |
May 11 2016 |
10140 |
401.55 |
May 11 2016 |
14036 |
401.55 |
May 04 2016 |
10097 |
401.55 |
May 04 2016 |
16844 |
477.3 |
May 04 2016 |
14013 |
401.55 |
Apr 27 2016 |
10311 |
401.55 |
Apr 27 2016 |
17059 |
477.3 |
Apr 27 2016 |
14273 |
401.55 |
Apr 20 2016 |
16949 |
477.3 |
Apr 20 2016 |
13313 |
429.12 |
Apr 20 2016 |
18070 |
426.91 |
Apr 13 2016 |
13192 |
429.12 |
Apr 13 2016 |
17344 |
477.3 |
Apr 13 2016 |
18035 |
426.91 |
Apr 06 2016 |
17778 |
477.3 |
Apr 06 2016 |
13219 |
429.12 |
Apr 06 2016 |
18243 |
426.91 |
Mar 30 2016 |
17601 |
477.3 |
Mar 30 2016 |
12419 |
422.68 |
Mar 30 2016 |
19576 |
436.34 |
Mar 23 2016 |
12444 |
422.68 |
Mar 23 2016 |
17879 |
477.3 |
Mar 23 2016 |
19718 |
436.34 |
Mar 16 2016 |
12334 |
422.68 |
Mar 16 2016 |
18037 |
477.3 |
Mar 16 2016 |
19654 |
436.34 |
Mar 09 2016 |
19028 |
488.37 |
Mar 09 2016 |
27547 |
488.37 |
Mar 02 2016 |
18970 |
488.37 |
Mar 02 2016 |
27286 |
488.37 |
Feb 24 2016 |
18886 |
488.37 |
Feb 24 2016 |
27133 |
488.37 |
Feb 17 2016 |
18976 |
488.37 |
Feb 17 2016 |
27416 |
488.37 |