| Jun 06 2026 |
212 |
280.92 |
| Jun 06 2026 |
3443 |
414.39 |
| Jun 06 2026 |
4001 |
414.39 |
| Jun 02 2026 |
4857 |
283.6 |
| Jun 02 2026 |
3364 |
414.39 |
| Jun 02 2026 |
3926 |
414.39 |
| May 26 2026 |
7260 |
318.57 |
| May 26 2026 |
3426 |
414.39 |
| May 26 2026 |
3934 |
414.39 |
| May 19 2026 |
7394 |
318.57 |
| May 19 2026 |
3417 |
414.39 |
| May 19 2026 |
4291 |
414.39 |
| May 12 2026 |
7030 |
318.57 |
| May 12 2026 |
3485 |
414.39 |
| May 12 2026 |
4424 |
414.39 |
| May 05 2026 |
7045 |
318.57 |
| May 05 2026 |
3289 |
414.39 |
| May 05 2026 |
4281 |
414.39 |
| Apr 28 2026 |
7113 |
318.57 |
| Apr 28 2026 |
2423 |
368.06 |
| Apr 28 2026 |
4451 |
405.48 |
| Apr 28 2026 |
4970 |
387.09 |
| Apr 21 2026 |
7848 |
318.57 |
| Apr 21 2026 |
2421 |
368.06 |
| Apr 21 2026 |
4547 |
412.7 |
| Apr 21 2026 |
5059 |
387.09 |
| Apr 14 2026 |
7898 |
318.57 |
| Apr 14 2026 |
2419 |
368.06 |
| Apr 14 2026 |
4490 |
412.7 |
| Apr 14 2026 |
5052 |
387.09 |
| Apr 07 2026 |
8899 |
318.57 |
| Apr 07 2026 |
2356 |
368.06 |
| Apr 07 2026 |
2795 |
391.04 |
| Apr 07 2026 |
4636 |
375.27 |
| Mar 31 2026 |
8831 |
318.57 |
| Mar 31 2026 |
2307 |
368.06 |
| Mar 31 2026 |
2800 |
391.04 |
| Mar 31 2026 |
4705 |
375.27 |
| Mar 24 2026 |
8814 |
318.57 |
| Mar 24 2026 |
2298 |
368.06 |
| Mar 24 2026 |
2799 |
391.04 |
| Mar 24 2026 |
4774 |
375.27 |
| Mar 17 2026 |
8862 |
318.57 |
| Mar 17 2026 |
2295 |
368.06 |
| Mar 17 2026 |
2748 |
391.04 |
| Mar 17 2026 |
4795 |
375.27 |
| Mar 10 2026 |
8912 |
318.57 |
| Mar 10 2026 |
2242 |
368.06 |
| Mar 10 2026 |
2676 |
391.04 |
| Mar 10 2026 |
4801 |
375.27 |
| Mar 03 2026 |
8958 |
318.57 |
| Mar 03 2026 |
2223 |
368.06 |
| Mar 03 2026 |
2653 |
391.04 |
| Mar 03 2026 |
4842 |
375.27 |
| Feb 24 2026 |
9162 |
318.57 |
| Feb 24 2026 |
2170 |
368.06 |
| Feb 24 2026 |
2637 |
391.04 |
| Feb 24 2026 |
4740 |
375.27 |
| Feb 17 2026 |
9211 |
318.57 |
| Feb 17 2026 |
2079 |
368.06 |
| Feb 17 2026 |
2546 |
387.67 |
| Feb 17 2026 |
4544 |
368.89 |
| Feb 10 2026 |
9214 |
318.57 |
| Feb 10 2026 |
2150 |
368.06 |
| Feb 10 2026 |
2521 |
387.67 |
| Feb 10 2026 |
4589 |
368.89 |
| Feb 03 2026 |
9214 |
318.57 |
| Feb 03 2026 |
2150 |
368.06 |
| Feb 03 2026 |
2526 |
387.67 |
| Feb 03 2026 |
4597 |
368.89 |
| Jan 27 2026 |
9201 |
318.57 |
| Jan 27 2026 |
2155 |
368.06 |
| Jan 27 2026 |
2504 |
387.67 |
| Jan 27 2026 |
4615 |
368.89 |
| Jan 20 2026 |
9201 |
318.57 |
| Jan 20 2026 |
2181 |
368.06 |
| Jan 20 2026 |
2489 |
387.67 |
| Jan 20 2026 |
4642 |
368.89 |
| Jan 13 2026 |
9201 |
318.57 |
| Jan 13 2026 |
2181 |
368.06 |
| Jan 13 2026 |
2490 |
387.67 |
| Jan 13 2026 |
4652 |
368.89 |
| Jan 06 2026 |
9201 |
318.57 |
| Jan 06 2026 |
2181 |
368.06 |
| Jan 06 2026 |
2481 |
387.67 |
| Jan 06 2026 |
4651 |
368.89 |
| Dec 30 2025 |
9201 |
318.57 |
| Dec 30 2025 |
2181 |
368.06 |
| Dec 30 2025 |
2478 |
387.67 |
| Dec 30 2025 |
4657 |
368.89 |
| Dec 23 2025 |
9201 |
318.57 |
| Dec 23 2025 |
2174 |
368.06 |
| Dec 23 2025 |
2476 |
387.67 |
| Dec 23 2025 |
4650 |
368.89 |
| Dec 16 2025 |
9201 |
318.57 |
| Dec 16 2025 |
2177 |
368.06 |
| Dec 16 2025 |
2476 |
387.67 |
| Dec 16 2025 |
4660 |
368.89 |
| Dec 09 2025 |
8935 |
318.57 |
| Dec 09 2025 |
2177 |
368.06 |
| Dec 09 2025 |
2476 |
387.67 |
| Dec 09 2025 |
4660 |
368.89 |
| Dec 02 2025 |
8820 |
318.57 |
| Dec 02 2025 |
2177 |
368.06 |
| Dec 02 2025 |
2478 |
387.67 |
| Dec 02 2025 |
4660 |
368.89 |
| Nov 25 2025 |
8621 |
318.57 |
| Nov 25 2025 |
2177 |
368.06 |
| Nov 25 2025 |
2478 |
387.67 |
| Nov 25 2025 |
4660 |
368.89 |
| Nov 18 2025 |
8639 |
318.57 |
| Nov 18 2025 |
2177 |
368.06 |
| Nov 18 2025 |
2478 |
387.67 |
| Nov 18 2025 |
4660 |
368.89 |
| Nov 11 2025 |
8238 |
318.57 |
| Nov 11 2025 |
2177 |
368.06 |
| Nov 11 2025 |
2465 |
387.67 |
| Nov 11 2025 |
4657 |
368.89 |
| Nov 04 2025 |
8250 |
318.57 |
| Nov 04 2025 |
2177 |
368.06 |
| Nov 04 2025 |
2465 |
387.67 |
| Nov 04 2025 |
4658 |
368.89 |
| Oct 28 2025 |
8452 |
318.57 |
| Oct 28 2025 |
2178 |
368.06 |
| Oct 28 2025 |
2466 |
387.67 |
| Oct 28 2025 |
4669 |
368.89 |
| Oct 21 2025 |
8481 |
318.57 |
| Oct 21 2025 |
2292 |
368.06 |
| Oct 21 2025 |
2466 |
387.67 |
| Oct 21 2025 |
4672 |
368.89 |
| Oct 14 2025 |
8645 |
318.57 |
| Oct 14 2025 |
2292 |
368.06 |
| Oct 14 2025 |
2476 |
387.67 |
| Oct 14 2025 |
4673 |
368.89 |
| Oct 07 2025 |
8755 |
318.57 |
| Oct 07 2025 |
2233 |
368.06 |
| Oct 07 2025 |
2478 |
387.67 |
| Oct 07 2025 |
4665 |
368.89 |
| Sep 30 2025 |
8824 |
318.57 |
| Sep 30 2025 |
2247 |
368.06 |
| Sep 30 2025 |
2476 |
387.67 |
| Sep 30 2025 |
4670 |
368.89 |
| Sep 23 2025 |
8919 |
318.57 |
| Sep 23 2025 |
2243 |
368.06 |
| Sep 23 2025 |
2478 |
387.67 |
| Sep 23 2025 |
4689 |
368.89 |
| Sep 16 2025 |
8795 |
318.57 |
| Sep 16 2025 |
2239 |
368.06 |
| Sep 16 2025 |
2376 |
387.67 |
| Sep 16 2025 |
4693 |
368.89 |
| Sep 09 2025 |
8963 |
318.57 |
| Sep 09 2025 |
2147 |
368.06 |
| Sep 09 2025 |
2393 |
387.67 |
| Sep 09 2025 |
4691 |
368.89 |
| Sep 02 2025 |
7529 |
318.57 |
| Sep 02 2025 |
2189 |
368.06 |
| Sep 02 2025 |
2421 |
387.67 |
| Sep 02 2025 |
4646 |
368.89 |
| Aug 26 2025 |
7516 |
318.57 |
| Aug 26 2025 |
2219 |
368.06 |
| Aug 26 2025 |
2420 |
387.67 |
| Aug 26 2025 |
4725 |
368.89 |
| Aug 19 2025 |
7557 |
318.57 |
| Aug 19 2025 |
2145 |
368.06 |
| Aug 19 2025 |
2425 |
387.67 |
| Aug 19 2025 |
4716 |
368.89 |
| Aug 12 2025 |
7968 |
318.57 |
| Aug 12 2025 |
2151 |
368.06 |
| Aug 12 2025 |
4523 |
387.67 |
| Aug 12 2025 |
4719 |
368.89 |
| Aug 05 2025 |
8325 |
318.57 |
| Aug 05 2025 |
2145 |
368.06 |
| Aug 05 2025 |
4512 |
387.67 |
| Aug 05 2025 |
4752 |
368.89 |
| Jul 29 2025 |
8385 |
318.57 |
| Jul 29 2025 |
2142 |
368.06 |
| Jul 29 2025 |
4563 |
387.67 |
| Jul 29 2025 |
4726 |
368.89 |
| Jul 22 2025 |
2164 |
368.06 |
| Jul 22 2025 |
4531 |
387.67 |
| Jul 22 2025 |
4807 |
368.89 |
| Jul 15 2025 |
2159 |
368.06 |
| Jul 15 2025 |
4482 |
387.67 |
| Jul 15 2025 |
4797 |
368.89 |
| Jul 08 2025 |
2205 |
368.06 |
| Jul 08 2025 |
4548 |
387.67 |
| Jul 08 2025 |
4837 |
368.89 |
| Jul 01 2025 |
2208 |
368.06 |
| Jul 01 2025 |
4829 |
387.67 |
| Jul 01 2025 |
4824 |
368.89 |
| Jun 24 2025 |
1972 |
368.06 |
| Jun 24 2025 |
4577 |
387.67 |
| Jun 24 2025 |
4826 |
368.89 |
| Jun 17 2025 |
2014 |
368.06 |
| Jun 17 2025 |
4614 |
387.67 |
| Jun 17 2025 |
4848 |
368.89 |
| Jun 10 2025 |
2065 |
368.06 |
| Jun 10 2025 |
4646 |
387.67 |
| Jun 10 2025 |
4846 |
368.89 |
| Jun 03 2025 |
2058 |
368.06 |
| Jun 03 2025 |
4589 |
387.67 |
| Jun 03 2025 |
4833 |
368.89 |
| May 27 2025 |
2119 |
368.06 |
| May 27 2025 |
4622 |
387.67 |
| May 27 2025 |
4823 |
368.89 |
| May 20 2025 |
2329 |
368.06 |
| May 20 2025 |
4520 |
387.67 |
| May 20 2025 |
4885 |
368.89 |
| May 13 2025 |
2395 |
368.06 |
| May 13 2025 |
4511 |
387.67 |
| May 13 2025 |
4913 |
368.89 |
| May 06 2025 |
2432 |
368.06 |
| May 06 2025 |
4539 |
387.67 |
| May 06 2025 |
4878 |
368.89 |
| Apr 29 2025 |
2992 |
339.12 |
| Apr 29 2025 |
3130 |
332.21 |
| Apr 22 2025 |
2062 |
245.76 |
| Apr 22 2025 |
3013 |
339.12 |
| Apr 22 2025 |
3071 |
332.21 |
| Apr 15 2025 |
2336 |
245.76 |
| Apr 15 2025 |
3016 |
339.12 |
| Apr 15 2025 |
3103 |
332.21 |
| Apr 08 2025 |
2268 |
245.76 |
| Apr 08 2025 |
3026 |
339.12 |
| Apr 08 2025 |
3102 |
332.21 |
| Apr 01 2025 |
2244 |
245.76 |
| Apr 01 2025 |
3029 |
339.12 |
| Apr 01 2025 |
2876 |
332.21 |
| Mar 25 2025 |
2236 |
245.76 |
| Mar 25 2025 |
3038 |
339.12 |
| Mar 25 2025 |
2904 |
332.21 |
| Mar 18 2025 |
2208 |
245.76 |
| Mar 18 2025 |
3019 |
339.12 |
| Mar 18 2025 |
2880 |
332.21 |
| Mar 11 2025 |
2169 |
245.76 |
| Mar 11 2025 |
591 |
303.79 |
| Mar 11 2025 |
2667 |
330.42 |
| Mar 11 2025 |
3114 |
322.48 |
| Mar 04 2025 |
1893 |
245.76 |
| Mar 04 2025 |
582 |
303.79 |
| Mar 04 2025 |
2657 |
330.42 |
| Mar 04 2025 |
3137 |
322.48 |
| Feb 25 2025 |
1716 |
242.79 |
| Feb 25 2025 |
591 |
303.79 |
| Feb 25 2025 |
2662 |
330.42 |
| Feb 25 2025 |
3108 |
322.48 |
| Feb 18 2025 |
1716 |
242.79 |
| Feb 18 2025 |
586 |
303.79 |
| Feb 18 2025 |
2644 |
330.42 |
| Feb 18 2025 |
3114 |
322.48 |
| Feb 11 2025 |
1714 |
242.79 |
| Feb 11 2025 |
577 |
303.79 |
| Feb 11 2025 |
2634 |
330.42 |
| Feb 11 2025 |
3118 |
322.48 |
| Feb 04 2025 |
1619 |
242.79 |
| Feb 04 2025 |
575 |
303.79 |
| Feb 04 2025 |
2631 |
330.42 |
| Feb 04 2025 |
3109 |
322.48 |
| Jan 29 2025 |
1617 |
242.79 |
| Jan 29 2025 |
545 |
303.79 |
| Jan 29 2025 |
2636 |
330.42 |
| Jan 29 2025 |
3105 |
322.48 |
| Jan 22 2025 |
553 |
303.79 |
| Jan 22 2025 |
2627 |
330.42 |
| Jan 22 2025 |
3106 |
322.48 |
| Jan 15 2025 |
565 |
303.79 |
| Jan 15 2025 |
2625 |
330.42 |
| Jan 15 2025 |
3109 |
322.48 |
| Jan 08 2025 |
565 |
303.79 |
| Jan 08 2025 |
1380 |
330.42 |
| Jan 08 2025 |
3094 |
322.48 |
| Jan 01 2025 |
565 |
303.79 |
| Jan 01 2025 |
1393 |
330.42 |
| Jan 01 2025 |
3099 |
322.48 |
| Dec 25 2024 |
565 |
303.79 |
| Dec 25 2024 |
1393 |
330.42 |
| Dec 25 2024 |
3099 |
322.48 |
| Dec 18 2024 |
568 |
303.79 |
| Dec 18 2024 |
1393 |
330.42 |
| Dec 18 2024 |
3100 |
322.48 |
| Dec 11 2024 |
568 |
303.79 |
| Dec 11 2024 |
1391 |
330.42 |
| Dec 11 2024 |
3096 |
322.48 |
| Dec 04 2024 |
568 |
303.79 |
| Dec 04 2024 |
1391 |
330.42 |
| Dec 04 2024 |
3096 |
322.48 |
| Nov 27 2024 |
568 |
303.79 |
| Nov 27 2024 |
1391 |
330.42 |
| Nov 27 2024 |
3096 |
322.48 |
| Nov 20 2024 |
568 |
303.79 |
| Nov 20 2024 |
1393 |
330.42 |
| Nov 20 2024 |
3096 |
322.48 |
| Nov 13 2024 |
568 |
303.79 |
| Nov 13 2024 |
1393 |
330.42 |
| Nov 13 2024 |
3094 |
322.48 |
| Nov 06 2024 |
573 |
303.79 |
| Nov 06 2024 |
1391 |
330.42 |
| Nov 06 2024 |
3091 |
322.48 |
| Oct 30 2024 |
538 |
303.79 |
| Oct 30 2024 |
1393 |
330.42 |
| Oct 30 2024 |
3086 |
322.48 |
| Oct 23 2024 |
538 |
303.79 |
| Oct 23 2024 |
1390 |
330.42 |
| Oct 23 2024 |
3274 |
322.48 |
| Oct 16 2024 |
538 |
303.79 |
| Oct 16 2024 |
1391 |
330.42 |
| Oct 16 2024 |
3277 |
322.48 |
| Oct 09 2024 |
534 |
303.79 |
| Oct 09 2024 |
1393 |
330.42 |
| Oct 09 2024 |
3267 |
322.48 |
| Oct 02 2024 |
512 |
303.79 |
| Oct 02 2024 |
1383 |
330.42 |
| Oct 02 2024 |
3262 |
322.48 |
| Sep 25 2024 |
513 |
303.79 |
| Sep 25 2024 |
1376 |
330.42 |
| Sep 25 2024 |
3280 |
322.48 |
| Sep 18 2024 |
515 |
303.79 |
| Sep 18 2024 |
1373 |
330.42 |
| Sep 18 2024 |
3259 |
322.48 |
| Sep 11 2024 |
517 |
303.79 |
| Sep 11 2024 |
1343 |
330.42 |
| Sep 11 2024 |
3261 |
322.48 |
| Sep 04 2024 |
527 |
303.79 |
| Sep 04 2024 |
1353 |
330.42 |
| Sep 04 2024 |
3223 |
322.48 |
| Aug 28 2024 |
546 |
303.79 |
| Aug 28 2024 |
1369 |
330.42 |
| Aug 28 2024 |
3267 |
322.48 |
| Aug 21 2024 |
558 |
303.79 |
| Aug 21 2024 |
1125 |
330.42 |
| Aug 21 2024 |
3289 |
322.48 |
| Aug 14 2024 |
552 |
303.79 |
| Aug 14 2024 |
1061 |
330.42 |
| Aug 14 2024 |
3203 |
322.48 |
| Aug 07 2024 |
579 |
303.79 |
| Aug 07 2024 |
2005 |
330.42 |
| Aug 07 2024 |
3204 |
322.48 |
| Jul 31 2024 |
591 |
303.79 |
| Jul 31 2024 |
2040 |
330.42 |
| Jul 31 2024 |
3200 |
322.48 |
| Jul 24 2024 |
582 |
303.79 |
| Jul 24 2024 |
2064 |
330.42 |
| Jul 24 2024 |
3161 |
322.48 |
| Jul 17 2024 |
579 |
303.79 |
| Jul 17 2024 |
2051 |
330.42 |
| Jul 17 2024 |
3179 |
322.48 |
| Jul 10 2024 |
526 |
303.79 |
| Jul 10 2024 |
1190 |
330.42 |
| Jul 10 2024 |
3153 |
322.48 |
| Jul 03 2024 |
621 |
303.79 |
| Jul 03 2024 |
1237 |
330.42 |
| Jul 03 2024 |
3167 |
322.48 |
| Jun 26 2024 |
534 |
303.79 |
| Jun 26 2024 |
1270 |
330.42 |
| Jun 26 2024 |
3116 |
322.48 |
| Jun 19 2024 |
548 |
303.79 |
| Jun 19 2024 |
1255 |
330.42 |
| Jun 19 2024 |
3166 |
322.48 |
| Jun 12 2024 |
531 |
303.79 |
| Jun 12 2024 |
1246 |
330.42 |
| Jun 12 2024 |
3181 |
322.48 |
| Jun 05 2024 |
535 |
303.79 |
| Jun 05 2024 |
1250 |
330.42 |
| Jun 05 2024 |
3222 |
322.48 |
| May 29 2024 |
521 |
303.79 |
| May 29 2024 |
1268 |
330.42 |
| May 29 2024 |
3227 |
322.48 |
| May 22 2024 |
616 |
303.79 |
| May 22 2024 |
1247 |
330.42 |
| May 22 2024 |
3255 |
322.48 |
| May 15 2024 |
611 |
303.79 |
| May 15 2024 |
1196 |
330.42 |
| May 15 2024 |
3041 |
322.48 |
| May 08 2024 |
617 |
303.79 |
| May 08 2024 |
1245 |
330.42 |
| May 08 2024 |
3019 |
322.48 |
| May 01 2024 |
634 |
303.79 |
| May 01 2024 |
1069 |
321.71 |
| May 01 2024 |
1304 |
312.75 |
| Apr 24 2024 |
2226 |
353 |
| Apr 24 2024 |
4699 |
361.83 |
| Apr 24 2024 |
5474 |
343.13 |
| Apr 17 2024 |
2233 |
353 |
| Apr 17 2024 |
4682 |
361.83 |
| Apr 17 2024 |
5636 |
343.13 |
| Apr 10 2024 |
2256 |
353 |
| Apr 10 2024 |
4684 |
361.83 |
| Apr 10 2024 |
5627 |
343.13 |
| Apr 03 2024 |
2226 |
353 |
| Apr 03 2024 |
4673 |
361.83 |
| Apr 03 2024 |
5621 |
343.13 |
| Mar 27 2024 |
2239 |
353 |
| Mar 27 2024 |
4667 |
361.83 |
| Mar 27 2024 |
5622 |
343.13 |
| Mar 21 2024 |
2236 |
353 |
| Mar 21 2024 |
4681 |
361.83 |
| Mar 21 2024 |
5621 |
343.13 |
| Mar 14 2024 |
4527 |
402.22 |
| Mar 14 2024 |
5160 |
375.2 |
| Mar 14 2024 |
7880 |
381.96 |
| Mar 07 2024 |
3324 |
379.23 |
| Mar 07 2024 |
4375 |
354 |
| Mar 07 2024 |
5811 |
347.35 |
| Feb 29 2024 |
3322 |
379.23 |
| Feb 29 2024 |
4383 |
354 |
| Feb 29 2024 |
5850 |
347.35 |
| Feb 22 2024 |
3468 |
368.79 |
| Feb 22 2024 |
4363 |
354 |
| Feb 22 2024 |
5203 |
336.49 |
| Feb 15 2024 |
3460 |
368.79 |
| Feb 15 2024 |
4542 |
358.31 |
| Feb 15 2024 |
5194 |
336.49 |
| Feb 08 2024 |
3445 |
368.79 |
| Feb 08 2024 |
4534 |
358.31 |
| Feb 08 2024 |
5162 |
336.49 |
| Feb 01 2024 |
3301 |
368.79 |
| Feb 01 2024 |
4574 |
358.31 |
| Feb 01 2024 |
5081 |
336.49 |
| Jan 25 2024 |
3286 |
368.79 |
| Jan 25 2024 |
4570 |
358.31 |
| Jan 25 2024 |
5067 |
336.49 |
| Jan 18 2024 |
3286 |
368.79 |
| Jan 18 2024 |
4570 |
358.31 |
| Jan 18 2024 |
5072 |
336.49 |
| Jan 11 2024 |
3286 |
368.79 |
| Jan 11 2024 |
4567 |
358.31 |
| Jan 11 2024 |
5074 |
336.49 |
| Jan 04 2024 |
3286 |
368.79 |
| Jan 04 2024 |
4567 |
358.31 |
| Jan 04 2024 |
5074 |
336.49 |
| Dec 28 2023 |
3286 |
368.79 |
| Dec 28 2023 |
4569 |
358.31 |
| Dec 28 2023 |
5075 |
336.49 |
| Dec 21 2023 |
3286 |
368.79 |
| Dec 21 2023 |
4569 |
358.31 |
| Dec 21 2023 |
5075 |
336.49 |
| Dec 14 2023 |
3286 |
368.79 |
| Dec 14 2023 |
4567 |
358.31 |
| Dec 14 2023 |
5074 |
336.49 |
| Dec 07 2023 |
3286 |
368.79 |
| Dec 07 2023 |
4567 |
358.31 |
| Dec 07 2023 |
5074 |
336.49 |
| Nov 30 2023 |
3274 |
368.79 |
| Nov 30 2023 |
4563 |
358.31 |
| Nov 30 2023 |
5073 |
336.49 |
| Nov 23 2023 |
3274 |
368.79 |
| Nov 23 2023 |
4563 |
358.31 |
| Nov 23 2023 |
5072 |
336.49 |
| Nov 16 2023 |
3274 |
368.79 |
| Nov 16 2023 |
4562 |
358.31 |
| Nov 16 2023 |
5066 |
336.49 |
| Nov 09 2023 |
3276 |
368.79 |
| Nov 09 2023 |
4562 |
358.31 |
| Nov 09 2023 |
5062 |
336.49 |
| Nov 02 2023 |
3276 |
368.79 |
| Nov 02 2023 |
4562 |
358.31 |
| Nov 02 2023 |
5062 |
336.49 |
| Oct 26 2023 |
3231 |
368.79 |
| Oct 26 2023 |
4580 |
358.31 |
| Oct 26 2023 |
5066 |
336.49 |
| Oct 19 2023 |
3241 |
368.79 |
| Oct 19 2023 |
4579 |
358.31 |
| Oct 19 2023 |
5036 |
336.49 |
| Oct 12 2023 |
3241 |
368.79 |
| Oct 12 2023 |
4586 |
358.31 |
| Oct 12 2023 |
5036 |
336.49 |
| Oct 05 2023 |
3244 |
368.79 |
| Oct 05 2023 |
4584 |
358.31 |
| Oct 05 2023 |
4952 |
336.49 |
| Sep 28 2023 |
3328 |
368.79 |
| Sep 28 2023 |
4583 |
358.31 |
| Sep 28 2023 |
5011 |
336.49 |
| Sep 21 2023 |
3321 |
368.79 |
| Sep 21 2023 |
4577 |
358.31 |
| Sep 21 2023 |
5004 |
336.49 |
| Sep 14 2023 |
3347 |
368.79 |
| Sep 14 2023 |
4582 |
358.31 |
| Sep 14 2023 |
5006 |
336.49 |
| Sep 07 2023 |
3356 |
368.79 |
| Sep 07 2023 |
4581 |
358.31 |
| Sep 07 2023 |
5009 |
336.49 |
| Aug 31 2023 |
3366 |
368.79 |
| Aug 31 2023 |
4632 |
358.31 |
| Aug 31 2023 |
5042 |
336.49 |
| Aug 24 2023 |
3400 |
368.79 |
| Aug 24 2023 |
4610 |
358.31 |
| Aug 24 2023 |
5020 |
336.49 |
| Aug 17 2023 |
3386 |
368.79 |
| Aug 17 2023 |
4632 |
358.31 |
| Aug 17 2023 |
5050 |
336.49 |
| Aug 10 2023 |
3385 |
368.79 |
| Aug 10 2023 |
4632 |
358.31 |
| Aug 10 2023 |
5074 |
336.49 |
| Aug 03 2023 |
3370 |
368.79 |
| Aug 03 2023 |
4607 |
358.31 |
| Aug 03 2023 |
5048 |
336.49 |
| Jul 27 2023 |
3385 |
368.79 |
| Jul 27 2023 |
4615 |
358.31 |
| Jul 27 2023 |
5031 |
336.49 |
| Jul 20 2023 |
3427 |
368.79 |
| Jul 20 2023 |
4636 |
358.31 |
| Jul 20 2023 |
5008 |
336.49 |
| Jul 13 2023 |
3427 |
368.79 |
| Jul 13 2023 |
4671 |
358.31 |
| Jul 13 2023 |
5044 |
336.49 |
| Jul 06 2023 |
3941 |
383.02 |
| Jul 06 2023 |
4432 |
351.91 |
| Jul 06 2023 |
5061 |
336.49 |
| Jun 29 2023 |
3925 |
383.02 |
| Jun 29 2023 |
4395 |
351.91 |
| Jun 29 2023 |
5046 |
336.49 |
| Jun 22 2023 |
3942 |
383.02 |
| Jun 22 2023 |
4386 |
351.91 |
| Jun 22 2023 |
5040 |
336.49 |
| Jun 15 2023 |
3949 |
383.02 |
| Jun 15 2023 |
4408 |
351.91 |
| Jun 15 2023 |
5051 |
336.49 |
| Jun 08 2023 |
3982 |
383.02 |
| Jun 08 2023 |
4421 |
351.91 |
| Jun 08 2023 |
5074 |
336.49 |
| Jun 01 2023 |
4119 |
385.5 |
| Jun 01 2023 |
4356 |
351.91 |
| Jun 01 2023 |
5037 |
336.49 |
| May 25 2023 |
4070 |
385.5 |
| May 25 2023 |
4330 |
351.91 |
| May 25 2023 |
5022 |
336.49 |
| May 18 2023 |
4041 |
385.5 |
| May 18 2023 |
4313 |
351.91 |
| May 18 2023 |
5003 |
336.49 |
| May 11 2023 |
4003 |
385.5 |
| May 11 2023 |
4291 |
351.91 |
| May 11 2023 |
4981 |
336.49 |
| May 04 2023 |
3902 |
385.5 |
| May 04 2023 |
4238 |
351.91 |
| May 04 2023 |
4902 |
336.49 |
| Apr 27 2023 |
3840 |
385.5 |
| Apr 27 2023 |
4209 |
351.91 |
| Apr 27 2023 |
4858 |
336.49 |
| Apr 20 2023 |
3792 |
385.5 |
| Apr 20 2023 |
4170 |
351.91 |
| Apr 20 2023 |
4820 |
336.49 |
| Apr 13 2023 |
3749 |
385.5 |
| Apr 13 2023 |
4153 |
351.91 |
| Apr 13 2023 |
4796 |
336.49 |
| Apr 06 2023 |
3712 |
385.5 |
| Apr 06 2023 |
4154 |
351.91 |
| Apr 06 2023 |
4785 |
336.49 |
| Mar 30 2023 |
3659 |
385.5 |
| Mar 30 2023 |
4143 |
351.91 |
| Mar 30 2023 |
4777 |
336.49 |
| Mar 23 2023 |
3627 |
385.5 |
| Mar 23 2023 |
4095 |
351.91 |
| Mar 23 2023 |
4749 |
336.49 |
| Mar 16 2023 |
3602 |
385.5 |
| Mar 16 2023 |
4061 |
351.91 |
| Mar 16 2023 |
4710 |
336.49 |
| Mar 09 2023 |
3489 |
385.5 |
| Mar 09 2023 |
4042 |
351.91 |
| Mar 09 2023 |
4666 |
336.49 |
| Mar 02 2023 |
3463 |
385.5 |
| Mar 02 2023 |
4009 |
351.91 |
| Mar 02 2023 |
4640 |
336.49 |
| Feb 23 2023 |
3470 |
385.5 |
| Feb 23 2023 |
4001 |
351.91 |
| Feb 23 2023 |
4636 |
336.49 |
| Feb 16 2023 |
3397 |
385.5 |
| Feb 16 2023 |
3969 |
351.91 |
| Feb 16 2023 |
4584 |
336.49 |
| Feb 09 2023 |
3398 |
385.5 |
| Feb 09 2023 |
3954 |
351.91 |
| Feb 09 2023 |
4579 |
336.49 |
| Feb 02 2023 |
3404 |
385.5 |
| Feb 02 2023 |
3934 |
351.91 |
| Feb 02 2023 |
4559 |
336.49 |
| Jan 26 2023 |
3403 |
385.5 |
| Jan 26 2023 |
3918 |
351.91 |
| Jan 26 2023 |
4550 |
336.49 |
| Jan 19 2023 |
3403 |
385.5 |
| Jan 19 2023 |
3902 |
351.91 |
| Jan 19 2023 |
4538 |
336.49 |
| Jan 12 2023 |
3403 |
385.5 |
| Jan 12 2023 |
3900 |
351.91 |
| Jan 12 2023 |
4537 |
336.49 |
| Jan 05 2023 |
3403 |
385.5 |
| Jan 05 2023 |
3900 |
351.91 |
| Jan 05 2023 |
4537 |
336.49 |
| Dec 29 2022 |
3403 |
385.5 |
| Dec 29 2022 |
3900 |
351.91 |
| Dec 29 2022 |
4537 |
336.49 |
| Dec 22 2022 |
3403 |
385.5 |
| Dec 22 2022 |
3900 |
351.91 |
| Dec 22 2022 |
4537 |
336.49 |
| Dec 15 2022 |
3394 |
385.5 |
| Dec 15 2022 |
3899 |
351.91 |
| Dec 15 2022 |
4536 |
336.49 |
| Dec 08 2022 |
3394 |
385.5 |
| Dec 08 2022 |
3892 |
351.91 |
| Dec 08 2022 |
4533 |
336.49 |
| Dec 01 2022 |
3394 |
385.5 |
| Dec 01 2022 |
3892 |
351.91 |
| Dec 01 2022 |
4533 |
336.49 |
| Nov 24 2022 |
3394 |
385.5 |
| Nov 24 2022 |
3892 |
351.91 |
| Nov 24 2022 |
4533 |
336.49 |
| Nov 17 2022 |
3388 |
385.5 |
| Nov 17 2022 |
3888 |
351.91 |
| Nov 17 2022 |
4534 |
336.49 |
| Nov 10 2022 |
3389 |
385.5 |
| Nov 10 2022 |
3888 |
351.91 |
| Nov 10 2022 |
4535 |
336.49 |
| Nov 03 2022 |
3388 |
385.5 |
| Nov 03 2022 |
3873 |
351.91 |
| Nov 03 2022 |
4523 |
336.49 |
| Oct 27 2022 |
3388 |
385.5 |
| Oct 27 2022 |
3868 |
351.91 |
| Oct 27 2022 |
4518 |
336.49 |
| Oct 20 2022 |
3392 |
385.5 |
| Oct 20 2022 |
3868 |
351.91 |
| Oct 20 2022 |
4520 |
336.49 |
| Oct 13 2022 |
3386 |
385.5 |
| Oct 13 2022 |
3868 |
351.91 |
| Oct 13 2022 |
4517 |
336.49 |
| Oct 06 2022 |
3387 |
385.5 |
| Oct 06 2022 |
3870 |
351.91 |
| Oct 06 2022 |
4515 |
336.49 |
| Sep 29 2022 |
3379 |
385.5 |
| Sep 29 2022 |
3877 |
351.91 |
| Sep 29 2022 |
4516 |
336.49 |
| Sep 22 2022 |
3358 |
385.5 |
| Sep 22 2022 |
3872 |
351.91 |
| Sep 22 2022 |
4517 |
336.49 |
| Sep 15 2022 |
3351 |
385.5 |
| Sep 15 2022 |
3864 |
351.91 |
| Sep 15 2022 |
4513 |
336.49 |
| Sep 08 2022 |
3360 |
385.5 |
| Sep 08 2022 |
3830 |
351.91 |
| Sep 08 2022 |
4498 |
336.49 |
| Sep 01 2022 |
3326 |
385.5 |
| Sep 01 2022 |
3777 |
351.91 |
| Sep 01 2022 |
4442 |
336.49 |
| Aug 25 2022 |
3302 |
385.5 |
| Aug 25 2022 |
3728 |
351.91 |
| Aug 25 2022 |
4404 |
336.49 |
| Aug 18 2022 |
3259 |
385.5 |
| Aug 18 2022 |
3714 |
351.91 |
| Aug 18 2022 |
4375 |
336.49 |
| Aug 11 2022 |
3241 |
385.5 |
| Aug 11 2022 |
3669 |
351.91 |
| Aug 11 2022 |
4339 |
336.49 |
| Aug 04 2022 |
3222 |
385.5 |
| Aug 04 2022 |
3659 |
351.91 |
| Aug 04 2022 |
4323 |
336.49 |
| Jul 28 2022 |
3184 |
385.5 |
| Jul 28 2022 |
4163 |
371.54 |
| Jul 28 2022 |
5302 |
358.6 |
| Jul 21 2022 |
3161 |
385.5 |
| Jul 21 2022 |
4096 |
371.54 |
| Jul 21 2022 |
5241 |
358.6 |
| Jul 14 2022 |
3155 |
385.5 |
| Jul 14 2022 |
4080 |
371.54 |
| Jul 14 2022 |
5223 |
358.6 |
| Jul 07 2022 |
3099 |
385.5 |
| Jul 07 2022 |
4041 |
371.54 |
| Jul 07 2022 |
5175 |
358.6 |
| Jun 30 2022 |
3068 |
385.5 |
| Jun 30 2022 |
4005 |
371.54 |
| Jun 30 2022 |
5151 |
358.6 |
| Jun 23 2022 |
3062 |
385.5 |
| Jun 23 2022 |
3982 |
371.54 |
| Jun 23 2022 |
5136 |
358.6 |
| Jun 16 2022 |
3008 |
385.5 |
| Jun 16 2022 |
3815 |
371.54 |
| Jun 16 2022 |
5018 |
358.6 |
| Jun 09 2022 |
2974 |
385.5 |
| Jun 09 2022 |
3779 |
371.54 |
| Jun 09 2022 |
4930 |
358.6 |
| Jun 02 2022 |
2907 |
385.5 |
| Jun 02 2022 |
3648 |
371.54 |
| Jun 02 2022 |
4806 |
358.6 |
| May 26 2022 |
2864 |
385.5 |
| May 26 2022 |
3594 |
371.54 |
| May 26 2022 |
4687 |
358.6 |
| May 19 2022 |
2756 |
385.5 |
| May 19 2022 |
3476 |
371.54 |
| May 19 2022 |
4570 |
358.6 |
| May 12 2022 |
2738 |
385.5 |
| May 12 2022 |
3455 |
371.54 |
| May 12 2022 |
4525 |
358.6 |
| May 05 2022 |
2656 |
385.5 |
| May 05 2022 |
3338 |
371.54 |
| May 05 2022 |
4389 |
358.6 |
| Apr 28 2022 |
2723 |
392.24 |
| Apr 28 2022 |
3061 |
362.82 |
| Apr 28 2022 |
4160 |
355.16 |
| Apr 21 2022 |
2541 |
392.24 |
| Apr 21 2022 |
2955 |
362.82 |
| Apr 21 2022 |
4014 |
355.16 |
| Apr 14 2022 |
2412 |
392.24 |
| Apr 14 2022 |
2920 |
362.82 |
| Apr 14 2022 |
3949 |
355.16 |
| Apr 07 2022 |
2306 |
392.24 |
| Apr 07 2022 |
2883 |
362.82 |
| Apr 07 2022 |
3883 |
355.16 |
| Mar 31 2022 |
2291 |
392.24 |
| Mar 31 2022 |
2874 |
362.82 |
| Mar 31 2022 |
3871 |
355.16 |
| Mar 24 2022 |
2133 |
392.24 |
| Mar 24 2022 |
2818 |
362.82 |
| Mar 24 2022 |
3776 |
355.16 |
| Mar 17 2022 |
2128 |
392.24 |
| Mar 17 2022 |
2778 |
362.82 |
| Mar 17 2022 |
3751 |
355.16 |
| Mar 10 2022 |
2402 |
416.18 |
| Mar 10 2022 |
2872 |
369.59 |
| Mar 10 2022 |
4556 |
378.73 |
| Mar 03 2022 |
2449 |
416.18 |
| Mar 03 2022 |
2879 |
369.59 |
| Mar 03 2022 |
4559 |
378.73 |
| Feb 24 2022 |
2786 |
443.2 |
| Feb 24 2022 |
2646 |
358.7 |
| Feb 24 2022 |
4824 |
388.67 |
| Feb 17 2022 |
2663 |
443.2 |
| Feb 17 2022 |
2494 |
358.7 |
| Feb 17 2022 |
4516 |
388.67 |
| Feb 10 2022 |
2749 |
443.2 |
| Feb 10 2022 |
2513 |
358.7 |
| Feb 10 2022 |
4607 |
388.67 |
| Feb 03 2022 |
2801 |
443.2 |
| Feb 03 2022 |
2529 |
358.7 |
| Feb 03 2022 |
4643 |
388.67 |
| Jan 27 2022 |
2845 |
443.2 |
| Jan 27 2022 |
2537 |
358.7 |
| Jan 27 2022 |
4658 |
388.67 |
| Jan 20 2022 |
2888 |
443.2 |
| Jan 20 2022 |
2548 |
358.7 |
| Jan 20 2022 |
4681 |
388.67 |
| Jan 13 2022 |
2888 |
443.2 |
| Jan 13 2022 |
2557 |
358.7 |
| Jan 13 2022 |
4694 |
388.67 |
| Jan 06 2022 |
2888 |
443.2 |
| Jan 06 2022 |
2557 |
358.7 |
| Jan 06 2022 |
4694 |
388.67 |
| Dec 30 2021 |
2888 |
443.2 |
| Dec 30 2021 |
2558 |
358.7 |
| Dec 30 2021 |
4694 |
388.67 |
| Dec 23 2021 |
2888 |
443.2 |
| Dec 23 2021 |
2558 |
358.7 |
| Dec 23 2021 |
4694 |
388.67 |
| Dec 16 2021 |
2888 |
443.2 |
| Dec 16 2021 |
2558 |
358.7 |
| Dec 16 2021 |
4694 |
388.67 |
| Dec 09 2021 |
2888 |
443.2 |
| Dec 09 2021 |
2558 |
358.7 |
| Dec 09 2021 |
4694 |
388.67 |
| Dec 02 2021 |
2888 |
443.2 |
| Dec 02 2021 |
2558 |
358.7 |
| Dec 02 2021 |
4694 |
388.67 |
| Nov 25 2021 |
2888 |
443.2 |
| Nov 25 2021 |
2558 |
358.7 |
| Nov 25 2021 |
4694 |
388.67 |
| Nov 18 2021 |
2888 |
443.2 |
| Nov 18 2021 |
2558 |
358.7 |
| Nov 18 2021 |
4694 |
388.67 |
| Nov 11 2021 |
2888 |
443.2 |
| Nov 11 2021 |
2558 |
358.7 |
| Nov 11 2021 |
4694 |
388.67 |
| Nov 04 2021 |
2909 |
443.2 |
| Nov 04 2021 |
2558 |
358.7 |
| Nov 04 2021 |
4710 |
388.67 |
| Oct 28 2021 |
2909 |
443.2 |
| Oct 28 2021 |
2558 |
358.7 |
| Oct 28 2021 |
4710 |
388.67 |
| Oct 21 2021 |
2909 |
443.2 |
| Oct 21 2021 |
2558 |
358.7 |
| Oct 21 2021 |
4710 |
388.67 |
| Oct 14 2021 |
2934 |
443.2 |
| Oct 14 2021 |
2558 |
358.7 |
| Oct 14 2021 |
4716 |
388.67 |
| Oct 07 2021 |
2936 |
443.2 |
| Oct 07 2021 |
2559 |
358.7 |
| Oct 07 2021 |
4717 |
388.67 |
| Sep 30 2021 |
2912 |
443.2 |
| Sep 30 2021 |
2531 |
358.7 |
| Sep 30 2021 |
4667 |
388.67 |
| Sep 23 2021 |
2885 |
443.2 |
| Sep 23 2021 |
2446 |
358.7 |
| Sep 23 2021 |
4560 |
388.67 |
| Sep 16 2021 |
2802 |
443.2 |
| Sep 16 2021 |
2415 |
358.7 |
| Sep 16 2021 |
4471 |
388.67 |
| Sep 09 2021 |
2828 |
443.2 |
| Sep 09 2021 |
2398 |
358.7 |
| Sep 09 2021 |
4475 |
388.67 |
| Sep 02 2021 |
2841 |
443.2 |
| Sep 02 2021 |
2294 |
358.7 |
| Sep 02 2021 |
4335 |
388.67 |
| Aug 26 2021 |
2810 |
443.2 |
| Aug 26 2021 |
2273 |
358.7 |
| Aug 26 2021 |
4360 |
388.67 |
| Aug 19 2021 |
2841 |
443.2 |
| Aug 19 2021 |
2112 |
358.7 |
| Aug 19 2021 |
4232 |
388.67 |
| Aug 12 2021 |
2859 |
443.2 |
| Aug 12 2021 |
2074 |
358.7 |
| Aug 12 2021 |
4249 |
389.71 |
| Aug 05 2021 |
2694 |
436.59 |
| Aug 05 2021 |
2022 |
358.7 |
| Aug 05 2021 |
4183 |
389.71 |
| Jul 29 2021 |
2702 |
436.59 |
| Jul 29 2021 |
1991 |
358.7 |
| Jul 29 2021 |
4145 |
389.71 |
| Jul 22 2021 |
2643 |
436.59 |
| Jul 22 2021 |
1851 |
358.7 |
| Jul 22 2021 |
3155 |
369.42 |
| Jul 15 2021 |
2714 |
436.59 |
| Jul 15 2021 |
1790 |
358.7 |
| Jul 15 2021 |
3122 |
369.42 |
| Jul 08 2021 |
2963 |
448.06 |
| Jul 08 2021 |
1772 |
358.7 |
| Jul 08 2021 |
2677 |
358.7 |
| Jul 01 2021 |
3015 |
448.06 |
| Jul 01 2021 |
1724 |
358.7 |
| Jul 01 2021 |
2632 |
358.7 |
| Jun 24 2021 |
3002 |
448.06 |
| Jun 24 2021 |
1944 |
369.45 |
| Jun 24 2021 |
2785 |
363.96 |
| Jun 17 2021 |
2989 |
448.06 |
| Jun 17 2021 |
1802 |
369.45 |
| Jun 17 2021 |
2627 |
363.96 |
| Jun 10 2021 |
2931 |
448.06 |
| Jun 10 2021 |
1676 |
369.45 |
| Jun 10 2021 |
2420 |
363.96 |
| Jun 03 2021 |
2572 |
369.45 |
| May 27 2021 |
3663 |
471.91 |
| May 27 2021 |
3210 |
369.45 |
| May 27 2021 |
4916 |
369.45 |
| May 07 2021 |
4675 |
379.51 |
| Apr 30 2021 |
1608 |
400.28 |
| Apr 30 2021 |
2488 |
400.28 |
| Feb 12 2021 |
1891 |
423.27 |
| Feb 12 2021 |
3131 |
423.27 |
| Feb 05 2021 |
2400 |
434.5 |
| Feb 05 2021 |
3831 |
434.5 |
| Jan 29 2021 |
2445 |
434.5 |
| Jan 29 2021 |
3930 |
434.5 |
| Jan 22 2021 |
2097 |
422.46 |
| Jan 22 2021 |
3397 |
422.46 |
| Jan 15 2021 |
2140 |
422.46 |
| Jan 15 2021 |
3451 |
422.46 |
| Jan 08 2021 |
2140 |
422.46 |
| Jan 08 2021 |
3442 |
422.46 |
| Jan 01 2021 |
2133 |
422.46 |
| Jan 01 2021 |
3414 |
422.46 |
| Dec 25 2020 |
2133 |
422.46 |
| Dec 25 2020 |
3414 |
422.46 |
| Dec 18 2020 |
2133 |
422.46 |
| Dec 18 2020 |
3414 |
422.46 |
| Dec 11 2020 |
2133 |
422.46 |
| Dec 11 2020 |
3406 |
422.46 |
| Dec 04 2020 |
2112 |
422.46 |
| Dec 04 2020 |
3387 |
422.46 |
| Nov 27 2020 |
2112 |
422.46 |
| Nov 27 2020 |
3387 |
422.46 |
| Nov 20 2020 |
2112 |
422.46 |
| Nov 20 2020 |
3387 |
422.46 |
| Nov 13 2020 |
2112 |
422.46 |
| Nov 13 2020 |
3387 |
422.46 |
| Nov 06 2020 |
2112 |
422.46 |
| Nov 06 2020 |
3439 |
422.46 |
| Oct 30 2020 |
2108 |
422.46 |
| Oct 30 2020 |
3386 |
422.46 |
| Oct 23 2020 |
2108 |
422.46 |
| Oct 23 2020 |
3345 |
422.46 |
| Oct 16 2020 |
2092 |
422.46 |
| Oct 16 2020 |
3343 |
422.46 |
| Oct 09 2020 |
2064 |
422.46 |
| Oct 09 2020 |
3326 |
422.46 |
| Oct 02 2020 |
1918 |
422.46 |
| Oct 02 2020 |
3120 |
422.46 |
| Sep 25 2020 |
1952 |
422.46 |
| Sep 25 2020 |
3153 |
422.46 |
| Sep 18 2020 |
1960 |
422.46 |
| Sep 18 2020 |
3155 |
422.46 |
| Sep 11 2020 |
1995 |
422.46 |
| Sep 11 2020 |
2988 |
422.46 |
| Sep 04 2020 |
2130 |
422.46 |
| Sep 04 2020 |
3368 |
422.46 |
| Aug 28 2020 |
2412 |
422.46 |
| Aug 28 2020 |
3659 |
422.46 |
| Aug 21 2020 |
2595 |
422.46 |
| Aug 21 2020 |
6547 |
530.67 |
| Aug 21 2020 |
3988 |
422.46 |
| Aug 14 2020 |
2684 |
422.46 |
| Aug 14 2020 |
6817 |
530.67 |
| Aug 14 2020 |
4115 |
422.46 |
| Aug 07 2020 |
6461 |
503.78 |
| Aug 07 2020 |
2902 |
422.46 |
| Aug 07 2020 |
4419 |
422.46 |
| Jul 31 2020 |
3133 |
422.46 |
| Jul 31 2020 |
6869 |
503.78 |
| Jul 31 2020 |
4682 |
422.46 |
| Jul 24 2020 |
3383 |
422.46 |
| Jul 24 2020 |
7162 |
503.78 |
| Jul 24 2020 |
4997 |
422.46 |
| Jul 17 2020 |
3703 |
422.46 |
| Jul 17 2020 |
7632 |
503.78 |
| Jul 17 2020 |
5260 |
422.46 |
| Jul 10 2020 |
7977 |
503.78 |
| Jul 10 2020 |
3991 |
422.46 |
| Jul 10 2020 |
5534 |
422.46 |
| Jul 03 2020 |
4023 |
422.46 |
| Jul 03 2020 |
8193 |
503.78 |
| Jul 03 2020 |
5592 |
422.46 |
| Jun 26 2020 |
4342 |
422.46 |
| Jun 26 2020 |
8522 |
503.78 |
| Jun 26 2020 |
5930 |
422.46 |
| Jun 19 2020 |
4494 |
422.46 |
| Jun 19 2020 |
8758 |
503.78 |
| Jun 19 2020 |
6192 |
422.46 |
| Jun 12 2020 |
4648 |
422.46 |
| Jun 12 2020 |
9197 |
503.78 |
| Jun 12 2020 |
6375 |
422.46 |
| Jun 05 2020 |
4811 |
422.46 |
| Jun 05 2020 |
9399 |
503.78 |
| Jun 05 2020 |
6579 |
422.46 |
| May 29 2020 |
5038 |
422.46 |
| May 29 2020 |
9706 |
503.78 |
| May 29 2020 |
6803 |
422.46 |
| May 22 2020 |
9994 |
503.78 |
| May 22 2020 |
5218 |
422.46 |
| May 22 2020 |
7063 |
422.46 |
| May 15 2020 |
5344 |
422.46 |
| May 15 2020 |
10514 |
503.78 |
| May 15 2020 |
7311 |
422.46 |
| May 08 2020 |
5452 |
422.46 |
| May 08 2020 |
10772 |
503.78 |
| May 08 2020 |
7467 |
422.46 |
| May 01 2020 |
11286 |
502.91 |
| May 01 2020 |
5747 |
422.46 |
| May 01 2020 |
7910 |
422.46 |
| Apr 24 2020 |
5944 |
422.46 |
| Apr 24 2020 |
11750 |
502.91 |
| Apr 24 2020 |
8410 |
422.46 |
| Apr 17 2020 |
12165 |
502.91 |
| Apr 17 2020 |
5979 |
422.46 |
| Apr 17 2020 |
8623 |
422.46 |
| Apr 10 2020 |
12531 |
502.91 |
| Apr 10 2020 |
6087 |
422.46 |
| Apr 10 2020 |
8814 |
422.46 |
| Apr 03 2020 |
6252 |
422.46 |
| Apr 03 2020 |
13014 |
502.91 |
| Apr 03 2020 |
9098 |
422.46 |
| Mar 27 2020 |
7332 |
534.31 |
| Mar 27 2020 |
6385 |
422.46 |
| Mar 27 2020 |
14283 |
514.28 |
| Mar 27 2020 |
9385 |
422.46 |
| Mar 20 2020 |
7478 |
534.31 |
| Mar 20 2020 |
6474 |
422.46 |
| Mar 20 2020 |
14567 |
514.28 |
| Mar 20 2020 |
9512 |
422.46 |
| Mar 13 2020 |
14831 |
514.28 |
| Mar 13 2020 |
7320 |
534.31 |
| Mar 13 2020 |
6528 |
422.46 |
| Mar 13 2020 |
9621 |
422.46 |
| Mar 06 2020 |
6581 |
422.46 |
| Mar 06 2020 |
7398 |
534.31 |
| Mar 06 2020 |
15107 |
514.28 |
| Mar 06 2020 |
9709 |
422.46 |
| Feb 28 2020 |
8069 |
438.16 |
| Feb 28 2020 |
7697 |
534.31 |
| Feb 28 2020 |
15107 |
514.28 |
| Feb 28 2020 |
11271 |
433.8 |
| Feb 21 2020 |
14505 |
509.21 |
| Feb 21 2020 |
7357 |
534.31 |
| Feb 21 2020 |
7965 |
438.16 |
| Feb 21 2020 |
11147 |
433.8 |
| Feb 14 2020 |
8002 |
438.16 |
| Feb 14 2020 |
7478 |
534.31 |
| Feb 14 2020 |
14559 |
509.21 |
| Feb 14 2020 |
11175 |
433.8 |
| Feb 07 2020 |
7564 |
534.31 |
| Feb 07 2020 |
9355 |
452.36 |
| Feb 07 2020 |
14493 |
509.21 |
| Feb 07 2020 |
13026 |
447.91 |
| Jan 31 2020 |
7580 |
534.31 |
| Jan 31 2020 |
9374 |
452.36 |
| Jan 31 2020 |
14582 |
509.21 |
| Jan 31 2020 |
13063 |
447.91 |
| Jan 24 2020 |
14595 |
509.21 |
| Jan 24 2020 |
7574 |
534.31 |
| Jan 24 2020 |
9208 |
450.5 |
| Jan 24 2020 |
16875 |
476.68 |
| Jan 17 2020 |
7574 |
534.31 |
| Jan 17 2020 |
9143 |
450.5 |
| Jan 17 2020 |
14610 |
509.21 |
| Jan 17 2020 |
16792 |
476.68 |
| Jan 10 2020 |
9141 |
450.5 |
| Jan 10 2020 |
7574 |
534.31 |
| Jan 10 2020 |
14610 |
509.21 |
| Jan 10 2020 |
16792 |
476.68 |
| Jan 03 2020 |
7575 |
534.31 |
| Jan 03 2020 |
9146 |
450.5 |
| Jan 03 2020 |
14612 |
509.21 |
| Jan 03 2020 |
16803 |
476.68 |
| Dec 27 2019 |
7618 |
534.31 |
| Dec 27 2019 |
9140 |
450.5 |
| Dec 27 2019 |
14612 |
509.21 |
| Dec 27 2019 |
16798 |
476.68 |
| Dec 20 2019 |
9140 |
450.5 |
| Dec 20 2019 |
7618 |
534.31 |
| Dec 20 2019 |
14612 |
509.21 |
| Dec 20 2019 |
16798 |
476.68 |
| Dec 13 2019 |
7619 |
534.31 |
| Dec 13 2019 |
9141 |
450.5 |
| Dec 13 2019 |
14613 |
509.21 |
| Dec 13 2019 |
16799 |
476.68 |
| Dec 06 2019 |
14613 |
509.21 |
| Dec 06 2019 |
9132 |
450.5 |
| Dec 06 2019 |
7619 |
534.31 |
| Dec 06 2019 |
16778 |
476.68 |
| Nov 29 2019 |
9116 |
450.5 |
| Nov 29 2019 |
7619 |
534.31 |
| Nov 29 2019 |
14613 |
509.21 |
| Nov 29 2019 |
16763 |
476.68 |
| Nov 22 2019 |
7619 |
534.31 |
| Nov 22 2019 |
9116 |
450.5 |
| Nov 22 2019 |
14613 |
509.21 |
| Nov 22 2019 |
16763 |
476.68 |
| Nov 15 2019 |
14613 |
509.21 |
| Nov 15 2019 |
7619 |
534.31 |
| Nov 15 2019 |
9117 |
450.5 |
| Nov 15 2019 |
16768 |
476.68 |
| Nov 08 2019 |
9121 |
450.5 |
| Nov 08 2019 |
7619 |
534.31 |
| Nov 08 2019 |
14554 |
509.21 |
| Nov 08 2019 |
16693 |
476.68 |
| Nov 01 2019 |
14261 |
509.21 |
| Nov 01 2019 |
9116 |
450.5 |
| Nov 01 2019 |
7619 |
534.31 |
| Nov 01 2019 |
16485 |
476.68 |
| Oct 25 2019 |
14261 |
509.21 |
| Oct 25 2019 |
9133 |
450.5 |
| Oct 25 2019 |
7620 |
534.31 |
| Oct 25 2019 |
16503 |
476.68 |
| Oct 18 2019 |
7620 |
534.31 |
| Oct 18 2019 |
9133 |
450.5 |
| Oct 18 2019 |
14339 |
509.21 |
| Oct 18 2019 |
16534 |
476.68 |
| Oct 11 2019 |
7621 |
534.31 |
| Oct 11 2019 |
9134 |
450.5 |
| Oct 11 2019 |
14291 |
509.21 |
| Oct 11 2019 |
16503 |
476.68 |
| Oct 04 2019 |
9148 |
450.5 |
| Oct 04 2019 |
7615 |
534.31 |
| Oct 04 2019 |
14257 |
509.21 |
| Oct 04 2019 |
16481 |
476.68 |
| Sep 27 2019 |
14260 |
509.21 |
| Sep 27 2019 |
9147 |
450.5 |
| Sep 27 2019 |
7615 |
534.31 |
| Sep 27 2019 |
16599 |
476.68 |
| Sep 20 2019 |
9153 |
450.5 |
| Sep 20 2019 |
7677 |
534.31 |
| Sep 20 2019 |
14211 |
509.21 |
| Sep 20 2019 |
16587 |
476.68 |
| Sep 13 2019 |
9118 |
450.5 |
| Sep 13 2019 |
7802 |
534.31 |
| Sep 13 2019 |
14299 |
509.21 |
| Sep 13 2019 |
16610 |
476.68 |
| Sep 06 2019 |
14579 |
509.21 |
| Sep 06 2019 |
7798 |
534.31 |
| Sep 06 2019 |
9124 |
450.5 |
| Sep 06 2019 |
16890 |
476.68 |
| Aug 30 2019 |
9234 |
450.5 |
| Aug 30 2019 |
7871 |
534.31 |
| Aug 30 2019 |
14653 |
509.21 |
| Aug 30 2019 |
17010 |
476.68 |
| Aug 23 2019 |
7993 |
534.31 |
| Aug 23 2019 |
9317 |
450.5 |
| Aug 23 2019 |
16024 |
524.46 |
| Aug 23 2019 |
16238 |
469.52 |
| Aug 16 2019 |
9331 |
450.5 |
| Aug 16 2019 |
7989 |
534.31 |
| Aug 16 2019 |
15928 |
524.46 |
| Aug 16 2019 |
16213 |
469.52 |
| Aug 09 2019 |
17172 |
543.07 |
| Aug 09 2019 |
10411 |
461.47 |
| Aug 09 2019 |
8015 |
534.31 |
| Aug 09 2019 |
19452 |
494.54 |
| Aug 02 2019 |
8078 |
534.31 |
| Aug 02 2019 |
10513 |
461.47 |
| Aug 02 2019 |
17324 |
543.07 |
| Aug 02 2019 |
19579 |
494.54 |
| Jul 26 2019 |
10254 |
458.12 |
| Jul 26 2019 |
8093 |
534.31 |
| Jul 26 2019 |
17294 |
543.07 |
| Jul 26 2019 |
19676 |
494.54 |
| Jul 19 2019 |
10285 |
458.12 |
| Jul 19 2019 |
8194 |
534.31 |
| Jul 19 2019 |
17566 |
543.07 |
| Jul 19 2019 |
19841 |
494.54 |
| Jul 12 2019 |
10464 |
458.12 |
| Jul 12 2019 |
8174 |
534.31 |
| Jul 12 2019 |
17496 |
543.07 |
| Jul 12 2019 |
19962 |
494.54 |
| Jul 05 2019 |
10788 |
458.12 |
| Jul 05 2019 |
8233 |
534.31 |
| Jul 05 2019 |
17718 |
543.07 |
| Jul 05 2019 |
18013 |
476.27 |
| Jun 28 2019 |
10918 |
458.12 |
| Jun 28 2019 |
8333 |
534.31 |
| Jun 28 2019 |
17830 |
543.07 |
| Jun 28 2019 |
18209 |
476.27 |
| Jun 21 2019 |
17801 |
543.07 |
| Jun 21 2019 |
10881 |
458.12 |
| Jun 21 2019 |
8219 |
534.31 |
| Jun 21 2019 |
18078 |
476.27 |
| Jun 14 2019 |
11046 |
458.12 |
| Jun 14 2019 |
8058 |
534.31 |
| Jun 14 2019 |
17741 |
543.07 |
| Jun 14 2019 |
18195 |
476.27 |
| Jun 07 2019 |
11259 |
458.12 |
| Jun 07 2019 |
8105 |
534.31 |
| Jun 07 2019 |
17861 |
543.07 |
| Jun 07 2019 |
18388 |
476.27 |
| May 31 2019 |
17842 |
543.07 |
| May 31 2019 |
11210 |
458.12 |
| May 31 2019 |
8237 |
534.31 |
| May 31 2019 |
18322 |
476.27 |
| May 24 2019 |
11214 |
458.12 |
| May 24 2019 |
8119 |
534.31 |
| May 24 2019 |
17795 |
543.07 |
| May 24 2019 |
18369 |
476.27 |
| May 17 2019 |
17833 |
543.07 |
| May 17 2019 |
10605 |
451.87 |
| May 17 2019 |
8199 |
534.31 |
| May 17 2019 |
17113 |
467.17 |
| May 10 2019 |
17967 |
543.07 |
| May 10 2019 |
8151 |
534.31 |
| May 10 2019 |
10591 |
451.87 |
| May 10 2019 |
17060 |
467.17 |
| May 03 2019 |
9724 |
443.62 |
| May 03 2019 |
8278 |
534.31 |
| May 03 2019 |
18834 |
557.32 |
| May 03 2019 |
17196 |
467.81 |
| Apr 26 2019 |
9730 |
443.62 |
| Apr 26 2019 |
8282 |
534.31 |
| Apr 26 2019 |
18813 |
553.34 |
| Apr 26 2019 |
16812 |
467.81 |
| Apr 19 2019 |
9502 |
440.15 |
| Apr 19 2019 |
8340 |
534.31 |
| Apr 19 2019 |
18791 |
553.34 |
| Apr 19 2019 |
15763 |
460.29 |
| Apr 18 2019 |
18804 |
553.34 |
| Apr 18 2019 |
9513 |
440.15 |
| Apr 18 2019 |
8351 |
534.31 |
| Apr 12 2019 |
9653 |
440.15 |
| Apr 12 2019 |
8311 |
534.31 |
| Apr 12 2019 |
18822 |
553.34 |
| Apr 12 2019 |
15827 |
460.29 |
| Apr 05 2019 |
9441 |
440.15 |
| Apr 05 2019 |
8230 |
534.31 |
| Apr 05 2019 |
18089 |
553.34 |
| Apr 05 2019 |
15397 |
460.29 |
| Mar 29 2019 |
9309 |
440.15 |
| Mar 29 2019 |
17117 |
538.28 |
| Mar 29 2019 |
12574 |
440.15 |
| Mar 22 2019 |
16713 |
538 |
| Mar 22 2019 |
9239 |
440.15 |
| Mar 22 2019 |
12425 |
440.15 |
| Mar 15 2019 |
6441 |
470.43 |
| Mar 15 2019 |
9212 |
440.15 |
| Mar 15 2019 |
14333 |
500.89 |
| Mar 15 2019 |
12454 |
440.15 |
| Mar 08 2019 |
6174 |
470.43 |
| Mar 08 2019 |
10949 |
458.82 |
| Mar 08 2019 |
14102 |
500.89 |
| Mar 08 2019 |
14729 |
458.82 |
| Mar 01 2019 |
10963 |
458.82 |
| Mar 01 2019 |
6307 |
470.43 |
| Mar 01 2019 |
14187 |
500.89 |
| Mar 01 2019 |
14800 |
458.82 |
| Feb 22 2019 |
15161 |
512.88 |
| Feb 22 2019 |
10987 |
458.82 |
| Feb 22 2019 |
6314 |
470.43 |
| Feb 22 2019 |
14860 |
458.82 |
| Feb 15 2019 |
10902 |
458.82 |
| Feb 15 2019 |
6306 |
470.43 |
| Feb 15 2019 |
15035 |
512.88 |
| Feb 15 2019 |
14720 |
458.82 |
| Feb 08 2019 |
10778 |
458.82 |
| Feb 08 2019 |
6447 |
470.43 |
| Feb 08 2019 |
14969 |
512.88 |
| Feb 08 2019 |
14572 |
458.82 |
| Feb 01 2019 |
6463 |
470.43 |
| Feb 01 2019 |
12170 |
473.83 |
| Feb 01 2019 |
14980 |
512.88 |
| Feb 01 2019 |
16291 |
472.73 |
| Jan 25 2019 |
6463 |
470.43 |
| Jan 25 2019 |
12192 |
473.83 |
| Jan 25 2019 |
15009 |
512.88 |
| Jan 25 2019 |
16340 |
472.73 |
| Jan 18 2019 |
6481 |
470.43 |
| Jan 18 2019 |
12214 |
473.83 |
| Jan 18 2019 |
15075 |
512.88 |
| Jan 18 2019 |
16369 |
472.73 |
| Jan 11 2019 |
12198 |
473.83 |
| Jan 11 2019 |
6481 |
470.43 |
| Jan 11 2019 |
15075 |
512.88 |
| Jan 11 2019 |
16357 |
472.73 |
| Jan 04 2019 |
15076 |
512.88 |
| Jan 04 2019 |
12212 |
473.83 |
| Jan 04 2019 |
6481 |
470.43 |
| Jan 04 2019 |
16366 |
472.73 |
| Dec 28 2018 |
6483 |
470.43 |
| Dec 28 2018 |
12212 |
473.83 |
| Dec 28 2018 |
15076 |
512.88 |
| Dec 28 2018 |
16366 |
472.73 |
| Dec 21 2018 |
6483 |
470.43 |
| Dec 21 2018 |
12212 |
473.83 |
| Dec 21 2018 |
15076 |
512.88 |
| Dec 21 2018 |
16366 |
472.73 |
| Dec 14 2018 |
15076 |
512.88 |
| Dec 14 2018 |
6483 |
470.43 |
| Dec 14 2018 |
12212 |
473.83 |
| Dec 14 2018 |
16366 |
472.73 |
| Dec 07 2018 |
12203 |
473.83 |
| Dec 07 2018 |
6471 |
470.43 |
| Dec 07 2018 |
15076 |
512.88 |
| Dec 07 2018 |
16360 |
472.73 |
| Nov 30 2018 |
15076 |
512.88 |
| Nov 30 2018 |
12203 |
473.83 |
| Nov 30 2018 |
6471 |
470.43 |
| Nov 30 2018 |
16360 |
472.73 |
| Nov 23 2018 |
15076 |
512.88 |
| Nov 23 2018 |
12203 |
473.83 |
| Nov 23 2018 |
6473 |
470.43 |
| Nov 23 2018 |
16360 |
472.73 |
| Nov 16 2018 |
12203 |
473.83 |
| Nov 16 2018 |
6473 |
470.43 |
| Nov 16 2018 |
15076 |
512.88 |
| Nov 16 2018 |
16360 |
472.73 |
| Nov 09 2018 |
6473 |
470.43 |
| Nov 09 2018 |
12203 |
473.83 |
| Nov 09 2018 |
15077 |
512.88 |
| Nov 09 2018 |
16361 |
472.73 |
| Nov 02 2018 |
12203 |
473.83 |
| Nov 02 2018 |
6473 |
470.43 |
| Nov 02 2018 |
15077 |
512.88 |
| Nov 02 2018 |
16326 |
472.73 |
| Oct 26 2018 |
15070 |
512.88 |
| Oct 26 2018 |
6473 |
470.43 |
| Oct 26 2018 |
12203 |
473.83 |
| Oct 26 2018 |
16324 |
472.73 |
| Oct 19 2018 |
6473 |
470.43 |
| Oct 19 2018 |
12203 |
473.83 |
| Oct 19 2018 |
15095 |
512.88 |
| Oct 19 2018 |
16347 |
472.73 |
| Oct 12 2018 |
12172 |
473.83 |
| Oct 12 2018 |
6461 |
470.43 |
| Oct 12 2018 |
15030 |
512.88 |
| Oct 12 2018 |
16283 |
472.73 |
| Oct 05 2018 |
15049 |
512.88 |
| Oct 05 2018 |
12149 |
473.83 |
| Oct 05 2018 |
6461 |
470.43 |
| Oct 05 2018 |
16415 |
472.73 |
| Sep 28 2018 |
6467 |
470.43 |
| Sep 28 2018 |
12162 |
473.83 |
| Sep 28 2018 |
14698 |
512.88 |
| Sep 28 2018 |
16015 |
472.73 |
| Sep 21 2018 |
6394 |
470.43 |
| Sep 21 2018 |
12140 |
473.83 |
| Sep 21 2018 |
14654 |
512.88 |
| Sep 21 2018 |
15994 |
472.73 |
| Sep 14 2018 |
12197 |
473.83 |
| Sep 14 2018 |
6538 |
470.43 |
| Sep 14 2018 |
14726 |
512.88 |
| Sep 14 2018 |
16041 |
472.73 |
| Sep 07 2018 |
6572 |
470.43 |
| Sep 07 2018 |
14989 |
512.88 |
| Sep 07 2018 |
12311 |
473.83 |
| Sep 07 2018 |
16351 |
472.73 |
| Aug 31 2018 |
15026 |
512.88 |
| Aug 31 2018 |
12412 |
473.83 |
| Aug 31 2018 |
6662 |
470.43 |
| Aug 31 2018 |
16432 |
472.73 |
| Aug 24 2018 |
15094 |
512.88 |
| Aug 24 2018 |
12318 |
473.83 |
| Aug 24 2018 |
6758 |
470.43 |
| Aug 24 2018 |
16410 |
472.73 |
| Aug 17 2018 |
12518 |
473.83 |
| Aug 17 2018 |
15009 |
512.88 |
| Aug 17 2018 |
6754 |
470.43 |
| Aug 17 2018 |
16596 |
472.73 |
| Aug 10 2018 |
12525 |
473.83 |
| Aug 10 2018 |
6745 |
470.43 |
| Aug 10 2018 |
15012 |
512.88 |
| Aug 10 2018 |
16710 |
472.73 |
| Aug 03 2018 |
6798 |
470.43 |
| Aug 03 2018 |
12644 |
473.83 |
| Aug 03 2018 |
15205 |
512.88 |
| Aug 03 2018 |
16870 |
472.73 |
| Jul 27 2018 |
6878 |
470.43 |
| Jul 27 2018 |
12658 |
473.83 |
| Jul 27 2018 |
15391 |
512.88 |
| Jul 27 2018 |
16898 |
472.73 |
| Jul 20 2018 |
12818 |
473.83 |
| Jul 20 2018 |
6997 |
470.43 |
| Jul 20 2018 |
15345 |
512.88 |
| Jul 20 2018 |
17129 |
472.73 |
| Jul 13 2018 |
15558 |
512.88 |
| Jul 13 2018 |
7078 |
470.43 |
| Jul 13 2018 |
12641 |
473.83 |
| Jul 13 2018 |
16953 |
472.73 |
| Jul 06 2018 |
12589 |
473.83 |
| Jul 06 2018 |
15390 |
512.88 |
| Jul 06 2018 |
7058 |
470.43 |
| Jul 06 2018 |
16712 |
472.73 |
| Jun 29 2018 |
15400 |
512.88 |
| Jun 29 2018 |
7035 |
470.43 |
| Jun 29 2018 |
12606 |
473.83 |
| Jun 29 2018 |
16743 |
472.73 |
| Jun 22 2018 |
7135 |
470.43 |
| Jun 22 2018 |
12897 |
473.83 |
| Jun 22 2018 |
15673 |
512.88 |
| Jun 22 2018 |
17029 |
472.73 |
| Jun 15 2018 |
7154 |
470.43 |
| Jun 15 2018 |
15768 |
512.88 |
| Jun 15 2018 |
12854 |
473.83 |
| Jun 15 2018 |
17061 |
472.73 |
| Jun 08 2018 |
12988 |
473.83 |
| Jun 08 2018 |
7252 |
470.43 |
| Jun 08 2018 |
15859 |
512.88 |
| Jun 08 2018 |
17227 |
472.73 |
| Jun 01 2018 |
15710 |
505.36 |
| Jun 01 2018 |
13104 |
473.83 |
| Jun 01 2018 |
7206 |
470.43 |
| Jun 01 2018 |
17574 |
472.73 |
| May 25 2018 |
7222 |
470.43 |
| May 25 2018 |
13835 |
480.76 |
| May 25 2018 |
15772 |
505.36 |
| May 25 2018 |
18298 |
476.97 |
| May 18 2018 |
15913 |
505.36 |
| May 18 2018 |
13831 |
480.76 |
| May 18 2018 |
7152 |
470.43 |
| May 18 2018 |
18362 |
476.97 |
| May 11 2018 |
7102 |
470.43 |
| May 11 2018 |
13779 |
480.76 |
| May 11 2018 |
15960 |
505.36 |
| May 11 2018 |
18473 |
476.97 |
| May 04 2018 |
13988 |
480.76 |
| May 04 2018 |
16238 |
505.36 |
| May 04 2018 |
7154 |
470.43 |
| May 04 2018 |
18655 |
476.97 |
| Apr 27 2018 |
7244 |
470.43 |
| Apr 27 2018 |
14017 |
480.76 |
| Apr 27 2018 |
16309 |
507.78 |
| Apr 27 2018 |
17748 |
470.17 |
| Apr 20 2018 |
14148 |
480.76 |
| Apr 20 2018 |
7204 |
470.43 |
| Apr 20 2018 |
16319 |
507.78 |
| Apr 20 2018 |
17851 |
470.17 |
| Apr 13 2018 |
14234 |
482.06 |
| Apr 13 2018 |
16132 |
507.78 |
| Apr 13 2018 |
7057 |
470.43 |
| Apr 13 2018 |
17779 |
470.17 |
| Apr 06 2018 |
14146 |
482.06 |
| Apr 06 2018 |
7061 |
470.43 |
| Apr 06 2018 |
16494 |
507.78 |
| Apr 06 2018 |
17861 |
470.17 |
| Mar 30 2018 |
7055 |
470.43 |
| Mar 30 2018 |
14255 |
482.06 |
| Mar 30 2018 |
18263 |
526.54 |
| Mar 30 2018 |
18107 |
470.17 |
| Mar 23 2018 |
19682 |
544.37 |
| Mar 23 2018 |
14268 |
482.06 |
| Mar 23 2018 |
19089 |
476.79 |
| Mar 16 2018 |
20641 |
567.49 |
| Mar 16 2018 |
14294 |
482.06 |
| Mar 16 2018 |
19699 |
482.06 |
| Mar 09 2018 |
14943 |
490.21 |
| Mar 09 2018 |
19737 |
551.15 |
| Mar 09 2018 |
20732 |
490.21 |
| Mar 02 2018 |
15084 |
490.21 |
| Mar 02 2018 |
19837 |
551.15 |
| Mar 02 2018 |
20993 |
490.21 |
| Feb 23 2018 |
19887 |
548.48 |
| Feb 23 2018 |
7728 |
486.32 |
| Feb 23 2018 |
15231 |
490.21 |
| Feb 23 2018 |
21156 |
490.21 |
| Feb 16 2018 |
7677 |
486.32 |
| Feb 16 2018 |
15207 |
490.21 |
| Feb 16 2018 |
19938 |
548.48 |
| Feb 16 2018 |
21134 |
490.21 |
| Feb 09 2018 |
15181 |
489.69 |
| Feb 09 2018 |
7685 |
486.32 |
| Feb 09 2018 |
19688 |
548.48 |
| Feb 09 2018 |
20843 |
489.69 |
| Feb 02 2018 |
7738 |
486.32 |
| Feb 02 2018 |
18246 |
529.53 |
| Feb 02 2018 |
19561 |
548.48 |
| Feb 02 2018 |
24033 |
519.57 |
| Jan 26 2018 |
7738 |
486.32 |
| Jan 26 2018 |
19202 |
543.13 |
| Jan 26 2018 |
19654 |
548.48 |
| Jan 26 2018 |
23950 |
518.01 |
| Jan 19 2018 |
19208 |
543.13 |
| Jan 19 2018 |
7738 |
486.32 |
| Jan 19 2018 |
19651 |
548.48 |
| Jan 19 2018 |
23950 |
518.01 |
| Jan 12 2018 |
7691 |
486.32 |
| Jan 12 2018 |
19189 |
543.13 |
| Jan 12 2018 |
19684 |
548.48 |
| Jan 12 2018 |
23954 |
518.01 |
| Jan 05 2018 |
19684 |
548.48 |
| Jan 05 2018 |
19221 |
543.13 |
| Jan 05 2018 |
7691 |
486.32 |
| Jan 05 2018 |
23979 |
518.01 |
| Dec 29 2017 |
19222 |
543.13 |
| Dec 29 2017 |
7733 |
486.32 |
| Dec 29 2017 |
19684 |
548.48 |
| Dec 29 2017 |
23979 |
518.01 |
| Dec 22 2017 |
19224 |
543.13 |
| Dec 22 2017 |
7733 |
486.32 |
| Dec 22 2017 |
19684 |
548.48 |
| Dec 22 2017 |
23981 |
518.01 |
| Dec 15 2017 |
19684 |
548.48 |
| Dec 15 2017 |
19207 |
543.13 |
| Dec 15 2017 |
7733 |
486.32 |
| Dec 15 2017 |
23970 |
518.01 |
| Dec 08 2017 |
19684 |
548.48 |
| Dec 08 2017 |
19207 |
543.13 |
| Dec 08 2017 |
7733 |
486.32 |
| Dec 08 2017 |
23970 |
518.01 |
| Dec 01 2017 |
19207 |
543.13 |
| Dec 01 2017 |
7730 |
486.32 |
| Dec 01 2017 |
19684 |
548.48 |
| Dec 01 2017 |
23970 |
518.01 |
| Nov 24 2017 |
19684 |
548.48 |
| Nov 24 2017 |
7730 |
486.32 |
| Nov 24 2017 |
19207 |
543.13 |
| Nov 24 2017 |
23970 |
518.01 |
| Nov 17 2017 |
19685 |
548.48 |
| Nov 17 2017 |
7730 |
486.32 |
| Nov 17 2017 |
19207 |
543.13 |
| Nov 17 2017 |
23971 |
518.01 |
| Nov 10 2017 |
7730 |
486.32 |
| Nov 10 2017 |
19207 |
543.13 |
| Nov 10 2017 |
19721 |
548.48 |
| Nov 10 2017 |
23991 |
518.01 |
| Nov 03 2017 |
19208 |
543.13 |
| Nov 03 2017 |
7730 |
486.32 |
| Nov 03 2017 |
19721 |
548.48 |
| Nov 03 2017 |
23992 |
518.01 |
| Oct 27 2017 |
19736 |
548.48 |
| Oct 27 2017 |
19208 |
543.13 |
| Oct 27 2017 |
7730 |
486.32 |
| Oct 27 2017 |
24025 |
518.01 |
| Oct 20 2017 |
7698 |
486.32 |
| Oct 20 2017 |
19236 |
543.13 |
| Oct 20 2017 |
19625 |
548.48 |
| Oct 20 2017 |
23967 |
518.01 |
| Oct 13 2017 |
19236 |
543.13 |
| Oct 13 2017 |
7715 |
486.32 |
| Oct 13 2017 |
19684 |
548.48 |
| Oct 13 2017 |
24001 |
518.01 |
| Oct 06 2017 |
7715 |
486.32 |
| Oct 06 2017 |
19222 |
543.13 |
| Oct 06 2017 |
19670 |
548.48 |
| Oct 06 2017 |
23993 |
518.01 |
| Sep 29 2017 |
19668 |
548.48 |
| Sep 29 2017 |
19246 |
543.13 |
| Sep 29 2017 |
7723 |
486.32 |
| Sep 29 2017 |
23909 |
518.01 |
| Sep 22 2017 |
19230 |
543.13 |
| Sep 22 2017 |
7711 |
486.32 |
| Sep 22 2017 |
19965 |
548.48 |
| Sep 22 2017 |
24154 |
518.01 |
| Sep 15 2017 |
19323 |
543.13 |
| Sep 15 2017 |
7556 |
486.32 |
| Sep 15 2017 |
19930 |
548.48 |
| Sep 15 2017 |
24225 |
518.01 |
| Sep 08 2017 |
19857 |
548.48 |
| Sep 08 2017 |
19337 |
543.13 |
| Sep 08 2017 |
7322 |
486.32 |
| Sep 08 2017 |
24343 |
518.01 |
| Sep 01 2017 |
19616 |
543.13 |
| Sep 01 2017 |
7423 |
486.32 |
| Sep 01 2017 |
19899 |
548.48 |
| Sep 01 2017 |
24463 |
518.01 |
| Aug 25 2017 |
7360 |
486.32 |
| Aug 25 2017 |
19652 |
543.13 |
| Aug 25 2017 |
20266 |
548.48 |
| Aug 25 2017 |
24834 |
518.01 |
| Aug 18 2017 |
7626 |
486.32 |
| Aug 18 2017 |
19685 |
543.13 |
| Aug 18 2017 |
20334 |
548.48 |
| Aug 18 2017 |
24931 |
518.01 |
| Aug 11 2017 |
19607 |
543.13 |
| Aug 11 2017 |
7545 |
486.32 |
| Aug 11 2017 |
20424 |
548.48 |
| Aug 11 2017 |
24996 |
518.01 |
| Aug 04 2017 |
19788 |
543.13 |
| Aug 04 2017 |
7675 |
486.32 |
| Aug 04 2017 |
20526 |
548.48 |
| Aug 04 2017 |
25276 |
518.01 |
| Jul 28 2017 |
7721 |
486.32 |
| Jul 28 2017 |
19844 |
543.13 |
| Jul 28 2017 |
20679 |
548.48 |
| Jul 28 2017 |
25423 |
518.01 |
| Jul 21 2017 |
20682 |
548.48 |
| Jul 21 2017 |
7781 |
486.32 |
| Jul 21 2017 |
19973 |
543.13 |
| Jul 21 2017 |
25551 |
518.01 |
| Jul 14 2017 |
7845 |
486.32 |
| Jul 14 2017 |
20112 |
543.13 |
| Jul 14 2017 |
20774 |
548.48 |
| Jul 14 2017 |
25665 |
518.01 |
| Jul 07 2017 |
20165 |
543.13 |
| Jul 07 2017 |
7902 |
486.32 |
| Jul 07 2017 |
20871 |
548.48 |
| Jul 07 2017 |
25750 |
518.01 |
| Jun 30 2017 |
20900 |
548.48 |
| Jun 30 2017 |
20277 |
543.13 |
| Jun 30 2017 |
7865 |
486.32 |
| Jun 30 2017 |
25837 |
518.01 |
| Jun 23 2017 |
21145 |
548.48 |
| Jun 23 2017 |
21398 |
543.13 |
| Jun 23 2017 |
7958 |
486.32 |
| Jun 23 2017 |
26023 |
518.01 |
| Jun 16 2017 |
22255 |
557.05 |
| Jun 16 2017 |
7856 |
486.32 |
| Jun 16 2017 |
21159 |
548.48 |
| Jun 16 2017 |
26938 |
526.59 |
| Jun 09 2017 |
20955 |
546.1 |
| Jun 09 2017 |
7868 |
486.32 |
| Jun 09 2017 |
22340 |
557.05 |
| Jun 09 2017 |
26864 |
526.59 |
| Jun 02 2017 |
21410 |
546.1 |
| Jun 02 2017 |
7873 |
486.32 |
| Jun 02 2017 |
22391 |
557.05 |
| Jun 02 2017 |
27226 |
526.59 |
| May 26 2017 |
7791 |
486.32 |
| May 26 2017 |
22620 |
557.05 |
| May 26 2017 |
21475 |
546.1 |
| May 26 2017 |
27353 |
526.59 |
| May 19 2017 |
8087 |
486.32 |
| May 19 2017 |
22675 |
557.05 |
| May 19 2017 |
22051 |
546.1 |
| May 19 2017 |
27720 |
526.59 |
| May 12 2017 |
22165 |
546.1 |
| May 12 2017 |
22825 |
557.05 |
| May 12 2017 |
8195 |
486.32 |
| May 12 2017 |
27840 |
526.59 |
| May 05 2017 |
8412 |
486.32 |
| May 05 2017 |
22753 |
557.05 |
| May 05 2017 |
22124 |
546.1 |
| May 05 2017 |
27797 |
526.59 |
| Apr 28 2017 |
22445 |
557.05 |
| Apr 28 2017 |
8439 |
486.32 |
| Apr 28 2017 |
21650 |
542.37 |
| Apr 28 2017 |
27432 |
526.59 |
| Apr 21 2017 |
22724 |
557.05 |
| Apr 21 2017 |
8569 |
486.32 |
| Apr 21 2017 |
21997 |
542.37 |
| Apr 21 2017 |
27736 |
526.59 |
| Apr 14 2017 |
22267 |
542.37 |
| Apr 14 2017 |
8749 |
486.32 |
| Apr 14 2017 |
22732 |
557.05 |
| Apr 14 2017 |
27723 |
526.59 |
| Apr 07 2017 |
22917 |
557.05 |
| Apr 07 2017 |
8770 |
486.32 |
| Apr 07 2017 |
22048 |
542.37 |
| Apr 07 2017 |
27405 |
526.59 |
| Mar 31 2017 |
9096 |
486.32 |
| Mar 31 2017 |
23289 |
557.05 |
| Mar 31 2017 |
22050 |
542.37 |
| Mar 31 2017 |
27598 |
526.59 |
| Mar 24 2017 |
21597 |
542.37 |
| Mar 24 2017 |
8858 |
486.32 |
| Mar 24 2017 |
22988 |
557.05 |
| Mar 24 2017 |
27122 |
526.59 |
| Mar 17 2017 |
9008 |
486.32 |
| Mar 17 2017 |
23097 |
557.05 |
| Mar 17 2017 |
21893 |
542.37 |
| Mar 17 2017 |
27336 |
526.59 |
| Mar 10 2017 |
22861 |
550.9 |
| Mar 10 2017 |
8878 |
486.32 |
| Mar 10 2017 |
21731 |
540.49 |
| Mar 10 2017 |
27750 |
530.5 |
| Mar 03 2017 |
21915 |
537.98 |
| Mar 03 2017 |
24542 |
502.65 |
| Feb 24 2017 |
11400 |
562.26 |
| Feb 24 2017 |
21790 |
537.98 |
| Feb 24 2017 |
20575 |
524.74 |
| Feb 24 2017 |
27159 |
526.36 |
| Feb 17 2017 |
11269 |
562.26 |
| Feb 17 2017 |
21513 |
537.98 |
| Feb 17 2017 |
21407 |
536.5 |
| Feb 17 2017 |
27566 |
530.74 |
| Feb 10 2017 |
21545 |
537.98 |
| Feb 10 2017 |
11468 |
562.26 |
| Feb 10 2017 |
22296 |
546.42 |
| Feb 10 2017 |
27501 |
528.91 |
| Feb 03 2017 |
22245 |
546.42 |
| Feb 03 2017 |
21541 |
537.98 |
| Feb 03 2017 |
11422 |
562.26 |
| Feb 03 2017 |
29391 |
550.53 |
| Jan 27 2017 |
11400 |
562.26 |
| Jan 27 2017 |
22225 |
546.42 |
| Jan 27 2017 |
29652 |
553.66 |
| Jan 20 2017 |
11428 |
562.26 |
| Jan 20 2017 |
22172 |
546.42 |
| Jan 20 2017 |
29614 |
553.66 |
| Jan 13 2017 |
22139 |
546.42 |
| Jan 13 2017 |
11428 |
562.26 |
| Jan 13 2017 |
29594 |
553.66 |
| Jan 06 2017 |
22139 |
546.42 |
| Jan 06 2017 |
11428 |
562.26 |
| Jan 06 2017 |
29601 |
553.66 |
| Dec 30 2016 |
11422 |
562.26 |
| Dec 30 2016 |
22140 |
546.42 |
| Dec 30 2016 |
29612 |
553.66 |
| Dec 23 2016 |
22140 |
546.42 |
| Dec 23 2016 |
11422 |
562.26 |
| Dec 23 2016 |
29612 |
553.66 |
| Dec 16 2016 |
22140 |
546.42 |
| Dec 16 2016 |
11422 |
562.26 |
| Dec 16 2016 |
29604 |
553.66 |
| Dec 09 2016 |
11427 |
562.26 |
| Dec 09 2016 |
22133 |
546.42 |
| Dec 09 2016 |
29599 |
553.66 |
| Dec 02 2016 |
11427 |
562.26 |
| Dec 02 2016 |
22133 |
546.42 |
| Dec 02 2016 |
29600 |
553.66 |
| Nov 25 2016 |
22133 |
546.42 |
| Nov 25 2016 |
11416 |
562.26 |
| Nov 25 2016 |
29597 |
553.66 |
| Nov 18 2016 |
11416 |
562.26 |
| Nov 18 2016 |
22133 |
546.42 |
| Nov 18 2016 |
29597 |
553.66 |
| Nov 11 2016 |
11416 |
562.26 |
| Nov 11 2016 |
22090 |
546.42 |
| Nov 11 2016 |
29565 |
553.66 |
| Nov 04 2016 |
11416 |
562.26 |
| Nov 04 2016 |
22090 |
546.42 |
| Nov 04 2016 |
29565 |
553.66 |
| Oct 28 2016 |
22103 |
546.42 |
| Oct 28 2016 |
11405 |
562.26 |
| Oct 28 2016 |
29578 |
553.66 |
| Oct 21 2016 |
11405 |
562.26 |
| Oct 21 2016 |
22130 |
546.42 |
| Oct 21 2016 |
29595 |
553.66 |
| Oct 14 2016 |
11415 |
562.26 |
| Oct 14 2016 |
22148 |
546.42 |
| Oct 14 2016 |
29548 |
553.66 |
| Oct 07 2016 |
22180 |
546.42 |
| Oct 07 2016 |
11413 |
562.26 |
| Oct 07 2016 |
29591 |
553.66 |
| Sep 30 2016 |
11462 |
562.26 |
| Sep 30 2016 |
22194 |
546.42 |
| Sep 30 2016 |
29635 |
553.66 |
| Sep 23 2016 |
11429 |
562.26 |
| Sep 23 2016 |
21901 |
546.42 |
| Sep 23 2016 |
29443 |
553.66 |
| Sep 16 2016 |
11424 |
562.26 |
| Sep 16 2016 |
21805 |
546.42 |
| Sep 16 2016 |
29467 |
553.66 |
| Sep 09 2016 |
11568 |
562.26 |
| Sep 09 2016 |
21913 |
546.42 |
| Sep 09 2016 |
29559 |
553.66 |
| Sep 02 2016 |
11770 |
562.26 |
| Sep 02 2016 |
21968 |
546.42 |
| Sep 02 2016 |
29711 |
553.66 |
| Aug 26 2016 |
11431 |
562.26 |
| Aug 26 2016 |
21784 |
546.42 |
| Aug 26 2016 |
29515 |
553.66 |
| Aug 19 2016 |
21804 |
546.42 |
| Aug 19 2016 |
11647 |
562.26 |
| Aug 19 2016 |
29507 |
553.66 |
| Aug 12 2016 |
12016 |
562.26 |
| Aug 12 2016 |
21877 |
546.42 |
| Aug 12 2016 |
32092 |
555.38 |
| Aug 05 2016 |
12113 |
562.26 |
| Aug 05 2016 |
21937 |
546.42 |
| Aug 05 2016 |
32199 |
555.38 |
| Jul 29 2016 |
21800 |
546.42 |
| Jul 29 2016 |
12237 |
562.26 |
| Jul 29 2016 |
32469 |
555.38 |
| Jul 22 2016 |
21944 |
546.42 |
| Jul 22 2016 |
12346 |
562.26 |
| Jul 22 2016 |
32721 |
555.38 |
| Jun 22 2016 |
22268 |
546.42 |
| Jun 22 2016 |
12142 |
562.26 |
| Jun 22 2016 |
33797 |
555.38 |
| Jun 15 2016 |
22599 |
546.42 |
| Jun 15 2016 |
12603 |
562.26 |
| Jun 15 2016 |
34196 |
555.38 |
| Jun 08 2016 |
12773 |
562.26 |
| Jun 08 2016 |
22731 |
546.42 |
| Jun 08 2016 |
34382 |
555.38 |
| Jun 01 2016 |
12961 |
562.26 |
| Jun 01 2016 |
22820 |
546.42 |
| Jun 01 2016 |
34681 |
555.38 |
| May 25 2016 |
12839 |
562.26 |
| May 25 2016 |
22758 |
546.42 |
| May 25 2016 |
34470 |
555.38 |
| May 18 2016 |
12961 |
562.26 |
| May 18 2016 |
22855 |
546.42 |
| May 18 2016 |
34774 |
555.38 |
| May 11 2016 |
22915 |
546.42 |
| May 11 2016 |
12878 |
562.26 |
| May 11 2016 |
34790 |
555.38 |
| May 04 2016 |
12869 |
562.26 |
| May 04 2016 |
22768 |
546.42 |
| May 04 2016 |
34648 |
555.38 |
| Apr 27 2016 |
13139 |
562.26 |
| Apr 27 2016 |
23058 |
546.42 |
| Apr 27 2016 |
35160 |
555.38 |
| Apr 20 2016 |
22862 |
546.42 |
| Apr 20 2016 |
13152 |
562.26 |
| Apr 20 2016 |
35121 |
555.38 |
| Apr 13 2016 |
13139 |
562.26 |
| Apr 13 2016 |
23436 |
546.42 |
| Apr 13 2016 |
35081 |
555.38 |
| Apr 06 2016 |
24024 |
546.42 |
| Apr 06 2016 |
13352 |
562.26 |
| Apr 06 2016 |
35513 |
555.38 |
| Mar 30 2016 |
23827 |
546.42 |
| Mar 30 2016 |
12939 |
562.26 |
| Mar 30 2016 |
35317 |
555.38 |
| Mar 23 2016 |
13450 |
562.26 |
| Mar 23 2016 |
24156 |
546.42 |
| Mar 23 2016 |
35391 |
555.38 |
| Mar 16 2016 |
13387 |
562.26 |
| Mar 16 2016 |
24377 |
546.42 |
| Mar 16 2016 |
35485 |
555.38 |
| Mar 09 2016 |
13449 |
562.26 |
| Mar 09 2016 |
24489 |
546.42 |
| Mar 09 2016 |
35534 |
555.38 |
| Mar 02 2016 |
24058 |
546.42 |
| Mar 02 2016 |
13456 |
562.26 |
| Mar 02 2016 |
35131 |
555.38 |
| Feb 24 2016 |
24659 |
557.26 |
| Feb 24 2016 |
35101 |
557.26 |
| Feb 17 2016 |
25427 |
566.26 |
| Feb 17 2016 |
36145 |
566.26 |
