| Jul 22 2021 |
265 |
472.59 |
| Jul 22 2021 |
315 |
472.59 |
| Jul 15 2021 |
254 |
472.59 |
| Jul 15 2021 |
303 |
472.59 |
| Jul 08 2021 |
259 |
472.59 |
| Jul 08 2021 |
293 |
472.59 |
| Jul 01 2021 |
241 |
472.59 |
| Jul 01 2021 |
284 |
472.59 |
| Jun 24 2021 |
232 |
472.59 |
| Jun 24 2021 |
290 |
472.59 |
| Jun 17 2021 |
226 |
472.59 |
| Jun 17 2021 |
283 |
472.59 |
| Jun 10 2021 |
239 |
472.59 |
| Jun 10 2021 |
297 |
472.59 |
| Jun 03 2021 |
285 |
472.59 |
| May 27 2021 |
245 |
472.59 |
| May 27 2021 |
300 |
472.59 |
| May 07 2021 |
15573 |
472.59 |
| Jul 24 2020 |
5949 |
472.59 |
| Jul 24 2020 |
8809 |
472.59 |
| Jul 17 2020 |
6435 |
472.59 |
| Jul 17 2020 |
9233 |
472.59 |
| Jul 10 2020 |
6972 |
472.59 |
| Jul 10 2020 |
9778 |
472.59 |
| Jul 03 2020 |
7056 |
472.59 |
| Jul 03 2020 |
9894 |
472.59 |
| Jun 26 2020 |
7554 |
472.59 |
| Jun 26 2020 |
10400 |
472.59 |
| Jun 19 2020 |
7775 |
472.59 |
| Jun 19 2020 |
10795 |
472.59 |
| Jun 12 2020 |
8057 |
472.59 |
| Jun 12 2020 |
11154 |
472.59 |
| Jun 05 2020 |
8420 |
472.59 |
| Jun 05 2020 |
11503 |
472.59 |
| May 29 2020 |
8734 |
472.59 |
| May 29 2020 |
11847 |
472.59 |
| May 22 2020 |
9078 |
472.59 |
| May 22 2020 |
12212 |
472.59 |
| May 15 2020 |
9291 |
472.59 |
| May 15 2020 |
12603 |
472.59 |
| May 08 2020 |
9516 |
472.59 |
| May 08 2020 |
12906 |
472.59 |
| May 01 2020 |
10006 |
472.59 |
| May 01 2020 |
13521 |
472.59 |
| Apr 24 2020 |
10334 |
472.59 |
| Apr 24 2020 |
14413 |
472.59 |
| Apr 17 2020 |
10402 |
472.59 |
| Apr 17 2020 |
14716 |
472.59 |
| Apr 10 2020 |
10647 |
472.59 |
| Apr 10 2020 |
15075 |
472.59 |
| Apr 03 2020 |
10879 |
472.59 |
| Apr 03 2020 |
15473 |
472.59 |
| Mar 27 2020 |
11121 |
472.59 |
| Mar 27 2020 |
15856 |
472.59 |
| Mar 20 2020 |
11293 |
472.59 |
| Mar 20 2020 |
16085 |
472.59 |
| Mar 13 2020 |
11380 |
472.59 |
| Mar 13 2020 |
16313 |
472.59 |
| Mar 06 2020 |
12758 |
487.21 |
| Mar 06 2020 |
10124 |
457.47 |
| Mar 06 2020 |
17126 |
477.3 |
| Feb 28 2020 |
12742 |
487.21 |
| Feb 28 2020 |
10176 |
457.47 |
| Feb 28 2020 |
17141 |
477.3 |
| Feb 21 2020 |
10027 |
457.47 |
| Feb 21 2020 |
12581 |
487.21 |
| Feb 21 2020 |
16964 |
477.3 |
| Feb 14 2020 |
12626 |
487.21 |
| Feb 14 2020 |
10049 |
457.47 |
| Feb 14 2020 |
17016 |
477.3 |
| Feb 07 2020 |
12553 |
487.21 |
| Feb 07 2020 |
10028 |
457.47 |
| Feb 07 2020 |
16903 |
477.3 |
| Jan 31 2020 |
12582 |
487.21 |
| Jan 31 2020 |
10088 |
457.47 |
| Jan 31 2020 |
16950 |
477.3 |
| Jan 24 2020 |
10096 |
457.47 |
| Jan 24 2020 |
12619 |
487.21 |
| Jan 24 2020 |
16964 |
477.3 |
| Jan 17 2020 |
12513 |
487.21 |
| Jan 17 2020 |
10103 |
457.47 |
| Jan 17 2020 |
16879 |
477.3 |
| Jan 10 2020 |
12512 |
487.21 |
| Jan 10 2020 |
10103 |
457.47 |
| Jan 10 2020 |
16878 |
477.3 |
| Jan 03 2020 |
12519 |
487.21 |
| Jan 03 2020 |
10105 |
457.47 |
| Jan 03 2020 |
16889 |
477.3 |
| Dec 27 2019 |
12512 |
487.21 |
| Dec 27 2019 |
10105 |
457.47 |
| Dec 27 2019 |
16883 |
477.3 |
| Dec 20 2019 |
12512 |
487.21 |
| Dec 20 2019 |
10105 |
457.47 |
| Dec 20 2019 |
16883 |
477.3 |
| Dec 13 2019 |
12513 |
487.21 |
| Dec 13 2019 |
10106 |
457.47 |
| Dec 13 2019 |
16884 |
477.3 |
| Dec 06 2019 |
10106 |
457.47 |
| Dec 06 2019 |
12495 |
487.21 |
| Dec 06 2019 |
16863 |
477.3 |
| Nov 29 2019 |
12461 |
487.21 |
| Nov 29 2019 |
10106 |
457.47 |
| Nov 29 2019 |
16845 |
477.3 |
| Nov 22 2019 |
12461 |
487.21 |
| Nov 22 2019 |
10106 |
457.47 |
| Nov 22 2019 |
16845 |
477.3 |
| Nov 15 2019 |
10106 |
457.47 |
| Nov 15 2019 |
12462 |
487.21 |
| Nov 15 2019 |
16850 |
477.3 |
| Nov 08 2019 |
12467 |
487.21 |
| Nov 08 2019 |
10082 |
457.47 |
| Nov 08 2019 |
16772 |
477.3 |
| Nov 01 2019 |
9884 |
457.47 |
| Nov 01 2019 |
12462 |
487.21 |
| Nov 01 2019 |
16563 |
477.3 |
| Oct 25 2019 |
9884 |
457.47 |
| Oct 25 2019 |
12482 |
487.21 |
| Oct 25 2019 |
16581 |
477.3 |
| Oct 18 2019 |
12482 |
487.21 |
| Oct 18 2019 |
9923 |
457.47 |
| Oct 18 2019 |
16611 |
477.3 |
| Oct 11 2019 |
12483 |
487.21 |
| Oct 11 2019 |
9896 |
457.47 |
| Oct 11 2019 |
16581 |
477.3 |
| Oct 04 2019 |
12501 |
487.21 |
| Oct 04 2019 |
9879 |
457.47 |
| Oct 04 2019 |
16559 |
477.3 |
| Sep 27 2019 |
9881 |
457.47 |
| Sep 27 2019 |
12492 |
487.21 |
| Sep 27 2019 |
16677 |
477.3 |
| Sep 20 2019 |
12504 |
487.21 |
| Sep 20 2019 |
9864 |
457.47 |
| Sep 20 2019 |
16661 |
477.3 |
| Sep 13 2019 |
12269 |
484.8 |
| Sep 13 2019 |
9936 |
457.47 |
| Sep 13 2019 |
16767 |
477.96 |
| Sep 06 2019 |
10104 |
457.47 |
| Sep 06 2019 |
12292 |
484.8 |
| Sep 06 2019 |
17051 |
477.96 |
| Aug 30 2019 |
14638 |
510.97 |
| Aug 30 2019 |
10165 |
457.47 |
| Aug 30 2019 |
17189 |
478.15 |
| Aug 23 2019 |
14744 |
510.97 |
| Aug 23 2019 |
10309 |
457.47 |
| Aug 23 2019 |
17401 |
478.15 |
| Aug 16 2019 |
14734 |
510.97 |
| Aug 16 2019 |
10268 |
457.47 |
| Aug 16 2019 |
17334 |
478.15 |
| Aug 09 2019 |
10314 |
457.47 |
| Aug 09 2019 |
14791 |
510.97 |
| Aug 09 2019 |
17392 |
478.15 |
| Aug 02 2019 |
14946 |
510.97 |
| Aug 02 2019 |
10408 |
457.47 |
| Aug 02 2019 |
17516 |
478.15 |
| Jul 26 2019 |
15275 |
514.03 |
| Jul 26 2019 |
10414 |
457.47 |
| Jul 26 2019 |
18024 |
481.21 |
| Jul 19 2019 |
15307 |
514.03 |
| Jul 19 2019 |
14868 |
505.47 |
| Jul 19 2019 |
18190 |
481.21 |
| Jul 12 2019 |
15470 |
514.03 |
| Jul 12 2019 |
14846 |
505.47 |
| Jul 12 2019 |
18321 |
481.21 |
| Jul 05 2019 |
15897 |
514.03 |
| Jul 05 2019 |
15066 |
505.47 |
| Jul 05 2019 |
18704 |
481.21 |
| Jun 28 2019 |
16095 |
514.03 |
| Jun 28 2019 |
15185 |
505.47 |
| Jun 28 2019 |
18905 |
481.21 |
| Jun 21 2019 |
15155 |
505.47 |
| Jun 21 2019 |
16087 |
514.03 |
| Jun 21 2019 |
18781 |
481.21 |
| Jun 14 2019 |
16255 |
514.03 |
| Jun 14 2019 |
15130 |
505.47 |
| Jun 14 2019 |
18884 |
481.21 |
| Jun 07 2019 |
16496 |
514.03 |
| Jun 07 2019 |
15244 |
505.47 |
| Jun 07 2019 |
19090 |
481.21 |
| May 31 2019 |
15201 |
505.47 |
| May 31 2019 |
16409 |
514.03 |
| May 31 2019 |
19001 |
481.21 |
| May 24 2019 |
16382 |
514.03 |
| May 24 2019 |
15162 |
505.47 |
| May 24 2019 |
19047 |
481.21 |
| May 17 2019 |
15206 |
505.47 |
| May 17 2019 |
16440 |
514.03 |
| May 17 2019 |
19027 |
481.21 |
| May 10 2019 |
16128 |
515.57 |
| May 10 2019 |
16422 |
514.03 |
| May 10 2019 |
18982 |
481.21 |
| May 03 2019 |
16435 |
514.03 |
| May 03 2019 |
16181 |
515.57 |
| May 03 2019 |
19001 |
481.21 |
| Apr 26 2019 |
13245 |
478.31 |
| Apr 26 2019 |
16326 |
515.57 |
| Apr 26 2019 |
17046 |
469.44 |
| Apr 19 2019 |
13404 |
478.31 |
| Apr 19 2019 |
16300 |
515.57 |
| Apr 19 2019 |
17008 |
469.44 |
| Apr 18 2019 |
16309 |
515.57 |
| Apr 18 2019 |
13423 |
478.31 |
| Apr 12 2019 |
13548 |
478.31 |
| Apr 12 2019 |
16314 |
515.57 |
| Apr 12 2019 |
17050 |
469.44 |
| Apr 05 2019 |
13279 |
478.31 |
| Apr 05 2019 |
15726 |
515.57 |
| Apr 05 2019 |
16609 |
469.44 |
| Mar 29 2019 |
13063 |
478.31 |
| Mar 29 2019 |
15596 |
515.57 |
| Mar 29 2019 |
16475 |
469.44 |
| Mar 22 2019 |
15291 |
515.57 |
| Mar 22 2019 |
12219 |
471.05 |
| Mar 22 2019 |
15716 |
464.96 |
| Mar 15 2019 |
6159 |
463.21 |
| Mar 15 2019 |
12170 |
471.05 |
| Mar 15 2019 |
14166 |
499.46 |
| Mar 15 2019 |
15711 |
464.96 |
| Mar 08 2019 |
5906 |
463.21 |
| Mar 08 2019 |
12079 |
471.05 |
| Mar 08 2019 |
15065 |
514.4 |
| Mar 08 2019 |
15361 |
463.7 |
| Mar 01 2019 |
12085 |
471.05 |
| Mar 01 2019 |
6035 |
463.21 |
| Mar 01 2019 |
15167 |
514.4 |
| Mar 01 2019 |
15439 |
463.7 |
| Feb 22 2019 |
16232 |
529.78 |
| Feb 22 2019 |
12118 |
471.05 |
| Feb 22 2019 |
6039 |
463.21 |
| Feb 22 2019 |
15496 |
463.7 |
| Feb 15 2019 |
12030 |
471.05 |
| Feb 15 2019 |
6028 |
463.21 |
| Feb 15 2019 |
16080 |
529.78 |
| Feb 15 2019 |
15325 |
463.7 |
| Feb 08 2019 |
11889 |
471.05 |
| Feb 08 2019 |
6170 |
463.21 |
| Feb 08 2019 |
16028 |
529.78 |
| Feb 08 2019 |
15167 |
463.7 |
| Feb 01 2019 |
6183 |
463.21 |
| Feb 01 2019 |
11921 |
471.05 |
| Feb 01 2019 |
16036 |
529.78 |
| Feb 01 2019 |
15180 |
463.7 |
| Jan 25 2019 |
6183 |
463.21 |
| Jan 25 2019 |
11948 |
471.05 |
| Jan 25 2019 |
16072 |
529.78 |
| Jan 25 2019 |
15238 |
463.7 |
| Jan 18 2019 |
6199 |
463.21 |
| Jan 18 2019 |
11967 |
471.05 |
| Jan 18 2019 |
16154 |
529.78 |
| Jan 18 2019 |
15272 |
463.7 |
| Jan 11 2019 |
11952 |
471.05 |
| Jan 11 2019 |
6199 |
463.21 |
| Jan 11 2019 |
16154 |
529.78 |
| Jan 11 2019 |
15266 |
463.7 |
| Jan 04 2019 |
16155 |
529.78 |
| Jan 04 2019 |
11966 |
471.05 |
| Jan 04 2019 |
6199 |
463.21 |
| Jan 04 2019 |
15272 |
463.7 |
| Dec 28 2018 |
6206 |
463.21 |
| Dec 28 2018 |
11966 |
471.05 |
| Dec 28 2018 |
16155 |
529.78 |
| Dec 28 2018 |
15272 |
463.7 |
| Dec 21 2018 |
6206 |
463.21 |
| Dec 21 2018 |
11966 |
471.05 |
| Dec 21 2018 |
16155 |
529.78 |
| Dec 21 2018 |
15272 |
463.7 |
| Dec 14 2018 |
16155 |
529.78 |
| Dec 14 2018 |
6206 |
463.21 |
| Dec 14 2018 |
11966 |
471.05 |
| Dec 14 2018 |
15272 |
463.7 |
| Dec 07 2018 |
11957 |
471.05 |
| Dec 07 2018 |
6197 |
463.21 |
| Dec 07 2018 |
16155 |
529.78 |
| Dec 07 2018 |
15265 |
463.7 |
| Nov 30 2018 |
16155 |
529.78 |
| Nov 30 2018 |
11957 |
471.05 |
| Nov 30 2018 |
6197 |
463.21 |
| Nov 30 2018 |
15265 |
463.7 |
| Nov 23 2018 |
16155 |
529.78 |
| Nov 23 2018 |
11957 |
471.05 |
| Nov 23 2018 |
6199 |
463.21 |
| Nov 23 2018 |
15265 |
463.7 |
| Nov 16 2018 |
11957 |
471.05 |
| Nov 16 2018 |
6199 |
463.21 |
| Nov 16 2018 |
16155 |
529.78 |
| Nov 16 2018 |
15265 |
463.7 |
| Nov 09 2018 |
6199 |
463.21 |
| Nov 09 2018 |
11957 |
471.05 |
| Nov 09 2018 |
16156 |
529.78 |
| Nov 09 2018 |
15266 |
463.7 |
| Nov 02 2018 |
11957 |
471.05 |
| Nov 02 2018 |
6199 |
463.21 |
| Nov 02 2018 |
16156 |
529.78 |
| Nov 02 2018 |
15235 |
463.7 |
| Oct 26 2018 |
16146 |
529.78 |
| Oct 26 2018 |
6199 |
463.21 |
| Oct 26 2018 |
11957 |
471.05 |
| Oct 26 2018 |
15230 |
463.7 |
| Oct 19 2018 |
6199 |
463.21 |
| Oct 19 2018 |
11957 |
471.05 |
| Oct 19 2018 |
16171 |
529.78 |
| Oct 19 2018 |
15247 |
463.7 |
| Oct 12 2018 |
12515 |
477.6 |
| Oct 12 2018 |
6189 |
463.21 |
| Oct 12 2018 |
16101 |
529.78 |
| Oct 12 2018 |
15416 |
465.5 |
| Oct 05 2018 |
16117 |
529.78 |
| Oct 05 2018 |
12491 |
477.6 |
| Oct 05 2018 |
6189 |
463.21 |
| Oct 05 2018 |
15542 |
465.5 |
| Sep 28 2018 |
6195 |
463.21 |
| Sep 28 2018 |
12505 |
477.6 |
| Sep 28 2018 |
15736 |
529.78 |
| Sep 28 2018 |
15161 |
465.5 |
| Sep 21 2018 |
6130 |
463.21 |
| Sep 21 2018 |
12479 |
477.6 |
| Sep 21 2018 |
15694 |
529.78 |
| Sep 21 2018 |
15137 |
465.5 |
| Sep 14 2018 |
13361 |
486.84 |
| Sep 14 2018 |
6263 |
463.21 |
| Sep 14 2018 |
15766 |
529.78 |
| Sep 14 2018 |
15923 |
471.84 |
| Sep 07 2018 |
6296 |
463.21 |
| Sep 07 2018 |
16068 |
529.78 |
| Sep 07 2018 |
13483 |
486.84 |
| Sep 07 2018 |
16232 |
471.84 |
| Aug 31 2018 |
16110 |
529.78 |
| Aug 31 2018 |
12359 |
473.27 |
| Aug 31 2018 |
6385 |
463.21 |
| Aug 31 2018 |
16311 |
471.84 |
| Aug 24 2018 |
16173 |
529.78 |
| Aug 24 2018 |
12262 |
473.27 |
| Aug 24 2018 |
6477 |
463.21 |
| Aug 24 2018 |
16294 |
471.84 |
| Aug 17 2018 |
12463 |
473.27 |
| Aug 17 2018 |
15583 |
521.53 |
| Aug 17 2018 |
6474 |
463.21 |
| Aug 17 2018 |
16478 |
471.84 |
| Aug 10 2018 |
13121 |
480.92 |
| Aug 10 2018 |
6468 |
463.21 |
| Aug 10 2018 |
15584 |
521.53 |
| Aug 10 2018 |
17287 |
477.7 |
| Aug 03 2018 |
6517 |
463.21 |
| Aug 03 2018 |
13255 |
480.92 |
| Aug 03 2018 |
15786 |
521.53 |
| Aug 03 2018 |
17432 |
477.7 |
| Jul 27 2018 |
6597 |
463.21 |
| Jul 27 2018 |
13243 |
480.57 |
| Jul 27 2018 |
15974 |
521.53 |
| Jul 27 2018 |
17459 |
477.7 |
| Jul 20 2018 |
13428 |
480.57 |
| Jul 20 2018 |
6715 |
463.21 |
| Jul 20 2018 |
16439 |
529.1 |
| Jul 20 2018 |
16310 |
465.92 |
| Jul 13 2018 |
16682 |
529.1 |
| Jul 13 2018 |
6798 |
463.21 |
| Jul 13 2018 |
12814 |
475.59 |
| Jul 13 2018 |
16151 |
465.92 |
| Jul 06 2018 |
12762 |
475.59 |
| Jul 06 2018 |
16518 |
529.1 |
| Jul 06 2018 |
6781 |
463.21 |
| Jul 06 2018 |
15920 |
465.92 |
| Jun 29 2018 |
16531 |
529.1 |
| Jun 29 2018 |
6757 |
463.21 |
| Jun 29 2018 |
12771 |
475.59 |
| Jun 29 2018 |
15927 |
465.92 |
| Jun 22 2018 |
6859 |
463.21 |
| Jun 22 2018 |
13063 |
475.59 |
| Jun 22 2018 |
16815 |
529.1 |
| Jun 22 2018 |
16206 |
465.92 |
| Jun 15 2018 |
6877 |
463.21 |
| Jun 15 2018 |
16924 |
529.1 |
| Jun 15 2018 |
13014 |
475.59 |
| Jun 15 2018 |
16223 |
465.92 |
| Jun 08 2018 |
13147 |
475.59 |
| Jun 08 2018 |
6971 |
463.21 |
| Jun 08 2018 |
17010 |
529.1 |
| Jun 08 2018 |
16399 |
465.92 |
| Jun 01 2018 |
17412 |
529.1 |
| Jun 01 2018 |
13265 |
475.59 |
| Jun 01 2018 |
6927 |
463.21 |
| Jun 01 2018 |
16745 |
465.92 |
| May 25 2018 |
6934 |
463.21 |
| May 25 2018 |
13362 |
475.59 |
| May 25 2018 |
17476 |
529.1 |
| May 25 2018 |
16945 |
465.92 |
| May 18 2018 |
17626 |
529.1 |
| May 18 2018 |
13352 |
475.59 |
| May 18 2018 |
6859 |
463.21 |
| May 18 2018 |
17006 |
465.92 |
| May 11 2018 |
6811 |
463.21 |
| May 11 2018 |
13305 |
475.59 |
| May 11 2018 |
17539 |
527.43 |
| May 11 2018 |
17149 |
465.92 |
| May 04 2018 |
13512 |
475.59 |
| May 04 2018 |
17876 |
527.43 |
| May 04 2018 |
6862 |
463.21 |
| May 04 2018 |
17332 |
465.92 |
| Apr 27 2018 |
6951 |
463.21 |
| Apr 27 2018 |
15046 |
491.87 |
| Apr 27 2018 |
17712 |
527.43 |
| Apr 27 2018 |
19014 |
480.76 |
| Apr 20 2018 |
15175 |
491.87 |
| Apr 20 2018 |
6908 |
463.21 |
| Apr 20 2018 |
18254 |
534.88 |
| Apr 20 2018 |
19131 |
480.76 |
| Apr 13 2018 |
15131 |
491.87 |
| Apr 13 2018 |
17728 |
530.44 |
| Apr 13 2018 |
6768 |
463.21 |
| Apr 13 2018 |
19054 |
480.76 |
| Apr 06 2018 |
15040 |
491.87 |
| Apr 06 2018 |
6780 |
463.21 |
| Apr 06 2018 |
17972 |
528.01 |
| Apr 06 2018 |
19154 |
480.76 |
| Mar 30 2018 |
6773 |
463.21 |
| Mar 30 2018 |
15146 |
491.87 |
| Mar 30 2018 |
18377 |
528.01 |
| Mar 30 2018 |
19430 |
480.76 |
| Mar 23 2018 |
6672 |
463.21 |
| Mar 23 2018 |
18590 |
528.01 |
| Mar 23 2018 |
15088 |
491.01 |
| Mar 23 2018 |
20437 |
487.56 |
| Mar 16 2018 |
19892 |
551.6 |
| Mar 16 2018 |
15371 |
493.91 |
| Mar 16 2018 |
22470 |
505.11 |
| Mar 09 2018 |
15151 |
492.63 |
| Mar 09 2018 |
19409 |
544.34 |
| Mar 09 2018 |
23374 |
513.45 |
| Mar 02 2018 |
15299 |
492.63 |
| Mar 02 2018 |
18091 |
523.04 |
| Mar 02 2018 |
23639 |
513.45 |
| Feb 23 2018 |
16431 |
499.59 |
| Feb 23 2018 |
8256 |
500.83 |
| Feb 23 2018 |
15092 |
488.65 |
| Feb 23 2018 |
21812 |
495.68 |
| Feb 16 2018 |
8203 |
500.83 |
| Feb 16 2018 |
15060 |
488.65 |
| Feb 16 2018 |
16457 |
499.59 |
| Feb 16 2018 |
21787 |
495.68 |
| Feb 09 2018 |
15079 |
488.65 |
| Feb 09 2018 |
8210 |
500.83 |
| Feb 09 2018 |
16256 |
499.59 |
| Feb 09 2018 |
21562 |
495.68 |
| Feb 02 2018 |
8270 |
500.83 |
| Feb 02 2018 |
15047 |
488.65 |
| Feb 02 2018 |
15102 |
487.65 |
| Feb 02 2018 |
21464 |
495.68 |
| Jan 26 2018 |
8270 |
500.83 |
| Jan 26 2018 |
15083 |
488.65 |
| Jan 26 2018 |
15173 |
487.65 |
| Jan 26 2018 |
21522 |
495.68 |
| Jan 19 2018 |
15085 |
488.65 |
| Jan 19 2018 |
8270 |
500.83 |
| Jan 19 2018 |
15173 |
487.65 |
| Jan 19 2018 |
21525 |
495.68 |
| Jan 12 2018 |
8218 |
500.83 |
| Jan 12 2018 |
15064 |
488.65 |
| Jan 12 2018 |
15202 |
487.65 |
| Jan 12 2018 |
21523 |
495.68 |
| Jan 05 2018 |
15202 |
487.65 |
| Jan 05 2018 |
15094 |
488.65 |
| Jan 05 2018 |
8218 |
500.83 |
| Jan 05 2018 |
21548 |
495.68 |
| Dec 29 2017 |
15095 |
488.65 |
| Dec 29 2017 |
8266 |
500.83 |
| Dec 29 2017 |
15202 |
487.65 |
| Dec 29 2017 |
21548 |
495.68 |
| Dec 22 2017 |
15097 |
488.65 |
| Dec 22 2017 |
8266 |
500.83 |
| Dec 22 2017 |
15202 |
487.65 |
| Dec 22 2017 |
21550 |
495.68 |
| Dec 15 2017 |
15202 |
487.65 |
| Dec 15 2017 |
15086 |
488.65 |
| Dec 15 2017 |
8266 |
500.83 |
| Dec 15 2017 |
21543 |
495.68 |
| Dec 08 2017 |
15202 |
487.65 |
| Dec 08 2017 |
15086 |
488.65 |
| Dec 08 2017 |
8266 |
500.83 |
| Dec 08 2017 |
21543 |
495.68 |
| Dec 01 2017 |
15086 |
488.65 |
| Dec 01 2017 |
8262 |
500.83 |
| Dec 01 2017 |
15202 |
487.65 |
| Dec 01 2017 |
21543 |
495.68 |
| Nov 24 2017 |
15202 |
487.65 |
| Nov 24 2017 |
8262 |
500.83 |
| Nov 24 2017 |
15086 |
488.65 |
| Nov 24 2017 |
21543 |
495.68 |
| Nov 17 2017 |
15203 |
487.65 |
| Nov 17 2017 |
8262 |
500.83 |
| Nov 17 2017 |
15086 |
488.65 |
| Nov 17 2017 |
21544 |
495.68 |
| Nov 10 2017 |
8262 |
500.83 |
| Nov 10 2017 |
15086 |
488.65 |
| Nov 10 2017 |
15221 |
487.65 |
| Nov 10 2017 |
21565 |
495.68 |
| Nov 03 2017 |
15087 |
488.65 |
| Nov 03 2017 |
8262 |
500.83 |
| Nov 03 2017 |
15221 |
487.65 |
| Nov 03 2017 |
21566 |
495.68 |
| Oct 27 2017 |
15247 |
487.65 |
| Oct 27 2017 |
15087 |
488.65 |
| Oct 27 2017 |
8262 |
500.83 |
| Oct 27 2017 |
21601 |
495.68 |
| Oct 20 2017 |
8225 |
500.83 |
| Oct 20 2017 |
15103 |
488.65 |
| Oct 20 2017 |
15163 |
487.65 |
| Oct 20 2017 |
21546 |
495.68 |
| Oct 13 2017 |
15103 |
488.65 |
| Oct 13 2017 |
8248 |
500.83 |
| Oct 13 2017 |
15209 |
487.65 |
| Oct 13 2017 |
21576 |
495.68 |
| Oct 06 2017 |
8248 |
500.83 |
| Oct 06 2017 |
15088 |
488.65 |
| Oct 06 2017 |
15210 |
487.65 |
| Oct 06 2017 |
21577 |
495.68 |
| Sep 29 2017 |
15208 |
487.65 |
| Sep 29 2017 |
15108 |
488.65 |
| Sep 29 2017 |
8258 |
500.83 |
| Sep 29 2017 |
21487 |
495.68 |
| Sep 22 2017 |
15101 |
488.65 |
| Sep 22 2017 |
8246 |
500.83 |
| Sep 22 2017 |
15418 |
487.65 |
| Sep 22 2017 |
21697 |
495.68 |
| Sep 15 2017 |
15183 |
488.65 |
| Sep 15 2017 |
8076 |
500.83 |
| Sep 15 2017 |
15408 |
487.65 |
| Sep 15 2017 |
20434 |
484.87 |
| Sep 08 2017 |
15321 |
487.65 |
| Sep 08 2017 |
15209 |
488.65 |
| Sep 08 2017 |
7825 |
500.83 |
| Sep 08 2017 |
20558 |
484.87 |
| Sep 01 2017 |
16604 |
501.87 |
| Sep 01 2017 |
7932 |
500.83 |
| Sep 01 2017 |
15376 |
487.65 |
| Sep 01 2017 |
22114 |
497.16 |
| Aug 25 2017 |
7871 |
500.83 |
| Aug 25 2017 |
16636 |
501.87 |
| Aug 25 2017 |
15714 |
487.65 |
| Aug 25 2017 |
22487 |
497.16 |
| Aug 18 2017 |
8164 |
500.83 |
| Aug 18 2017 |
16677 |
501.87 |
| Aug 18 2017 |
15920 |
489.03 |
| Aug 18 2017 |
21122 |
484.79 |
| Aug 11 2017 |
16614 |
501.87 |
| Aug 11 2017 |
8074 |
500.83 |
| Aug 11 2017 |
15979 |
489.03 |
| Aug 11 2017 |
21162 |
484.79 |
| Aug 04 2017 |
16886 |
503.43 |
| Aug 04 2017 |
8200 |
500.83 |
| Aug 04 2017 |
16065 |
489.03 |
| Aug 04 2017 |
20227 |
476.16 |
| Jul 28 2017 |
8255 |
500.83 |
| Jul 28 2017 |
16458 |
497.51 |
| Jul 28 2017 |
16166 |
489.03 |
| Jul 28 2017 |
20343 |
476.16 |
| Jul 21 2017 |
15327 |
479.88 |
| Jul 21 2017 |
8325 |
500.83 |
| Jul 21 2017 |
16571 |
497.51 |
| Jul 21 2017 |
20455 |
476.16 |
| Jul 14 2017 |
8372 |
500.83 |
| Jul 14 2017 |
17205 |
504.05 |
| Jul 14 2017 |
15428 |
479.88 |
| Jul 14 2017 |
20677 |
477.16 |
| Jul 07 2017 |
17244 |
504.05 |
| Jul 07 2017 |
8431 |
500.83 |
| Jul 07 2017 |
15494 |
479.88 |
| Jul 07 2017 |
20730 |
477.16 |
| Jun 30 2017 |
15524 |
479.88 |
| Jun 30 2017 |
17355 |
504.05 |
| Jun 30 2017 |
8391 |
500.83 |
| Jun 30 2017 |
20811 |
477.16 |
| Jun 23 2017 |
15719 |
479.88 |
| Jun 23 2017 |
18466 |
504.05 |
| Jun 23 2017 |
8482 |
500.83 |
| Jun 23 2017 |
19429 |
465.75 |
| Jun 16 2017 |
18505 |
504.05 |
| Jun 16 2017 |
8384 |
500.83 |
| Jun 16 2017 |
15762 |
479.88 |
| Jun 16 2017 |
19447 |
465.75 |
| Jun 09 2017 |
15653 |
479.88 |
| Jun 09 2017 |
8387 |
500.83 |
| Jun 09 2017 |
18583 |
504.05 |
| Jun 09 2017 |
19308 |
465.75 |
| Jun 02 2017 |
15996 |
479.88 |
| Jun 02 2017 |
8392 |
500.83 |
| Jun 02 2017 |
18621 |
504.05 |
| Jun 02 2017 |
19572 |
465.75 |
| May 26 2017 |
8306 |
500.83 |
| May 26 2017 |
18811 |
504.05 |
| May 26 2017 |
16039 |
479.88 |
| May 26 2017 |
19617 |
465.75 |
| May 19 2017 |
8623 |
500.83 |
| May 19 2017 |
18865 |
504.05 |
| May 19 2017 |
16456 |
479.88 |
| May 19 2017 |
19848 |
465.75 |
| May 12 2017 |
16534 |
479.88 |
| May 12 2017 |
19048 |
504.05 |
| May 12 2017 |
8739 |
500.83 |
| May 12 2017 |
19954 |
465.75 |
| May 05 2017 |
8947 |
500.83 |
| May 05 2017 |
18981 |
504.05 |
| May 05 2017 |
16541 |
479.88 |
| May 05 2017 |
19953 |
465.75 |
| Apr 28 2017 |
18725 |
504.05 |
| Apr 28 2017 |
8968 |
500.83 |
| Apr 28 2017 |
16415 |
479.88 |
| Apr 28 2017 |
19715 |
465.75 |
| Apr 21 2017 |
18983 |
504.05 |
| Apr 21 2017 |
9103 |
500.83 |
| Apr 21 2017 |
16404 |
476.94 |
| Apr 21 2017 |
19917 |
465.75 |
| Apr 14 2017 |
16550 |
476.94 |
| Apr 14 2017 |
9298 |
500.83 |
| Apr 14 2017 |
19006 |
504.05 |
| Apr 14 2017 |
19912 |
465.75 |
| Apr 07 2017 |
19120 |
504.05 |
| Apr 07 2017 |
9318 |
500.83 |
| Apr 07 2017 |
16377 |
476.94 |
| Apr 07 2017 |
19652 |
465.75 |
| Mar 31 2017 |
9676 |
500.83 |
| Mar 31 2017 |
19462 |
504.05 |
| Mar 31 2017 |
16378 |
476.94 |
| Mar 31 2017 |
19838 |
465.75 |
| Mar 24 2017 |
16082 |
476.94 |
| Mar 24 2017 |
9421 |
500.83 |
| Mar 24 2017 |
20619 |
520.63 |
| Mar 24 2017 |
20604 |
472.96 |
| Mar 17 2017 |
9584 |
500.83 |
| Mar 17 2017 |
20721 |
520.63 |
| Mar 17 2017 |
16321 |
476.94 |
| Mar 17 2017 |
20786 |
472.96 |
| Mar 10 2017 |
21236 |
525.86 |
| Mar 10 2017 |
9440 |
500.83 |
| Mar 10 2017 |
16866 |
482.99 |
| Mar 10 2017 |
21426 |
477.29 |
| Mar 03 2017 |
21129 |
525.86 |
| Mar 03 2017 |
9482 |
500.83 |
| Mar 03 2017 |
19425 |
513.42 |
| Mar 03 2017 |
22390 |
485.67 |
| Feb 24 2017 |
22043 |
541.93 |
| Feb 24 2017 |
21980 |
543.93 |
| Feb 24 2017 |
26241 |
517.46 |
| Feb 17 2017 |
21764 |
541.93 |
| Feb 17 2017 |
21890 |
543.93 |
| Feb 17 2017 |
26200 |
517.46 |
| Feb 10 2017 |
21800 |
541.93 |
| Feb 10 2017 |
22150 |
543.93 |
| Feb 10 2017 |
26307 |
517.46 |
| Feb 03 2017 |
23401 |
567.6 |
| Feb 03 2017 |
21801 |
541.93 |
| Feb 03 2017 |
26224 |
517.31 |
| Jan 27 2017 |
21833 |
541.93 |
| Jan 27 2017 |
23391 |
567.6 |
| Jan 27 2017 |
26226 |
517.31 |
| Jan 20 2017 |
21821 |
541.93 |
| Jan 20 2017 |
23340 |
567.6 |
| Jan 20 2017 |
26179 |
517.31 |
| Jan 13 2017 |
23311 |
567.6 |
| Jan 13 2017 |
21839 |
541.93 |
| Jan 13 2017 |
26148 |
517.31 |
| Jan 06 2017 |
23311 |
567.6 |
| Jan 06 2017 |
21848 |
541.93 |
| Jan 06 2017 |
26153 |
517.31 |
| Dec 30 2016 |
21860 |
541.93 |
| Dec 30 2016 |
23312 |
567.6 |
| Dec 30 2016 |
26163 |
517.31 |
| Dec 23 2016 |
23312 |
567.6 |
| Dec 23 2016 |
21860 |
541.93 |
| Dec 23 2016 |
26163 |
517.31 |
| Dec 16 2016 |
23312 |
567.6 |
| Dec 16 2016 |
21265 |
533.77 |
| Dec 16 2016 |
27161 |
526.83 |
| Dec 09 2016 |
21262 |
533.77 |
| Dec 09 2016 |
23305 |
567.6 |
| Dec 09 2016 |
27158 |
526.83 |
| Dec 02 2016 |
21262 |
533.77 |
| Dec 02 2016 |
23305 |
567.6 |
| Dec 02 2016 |
27159 |
526.83 |
| Nov 25 2016 |
23305 |
567.6 |
| Nov 25 2016 |
21258 |
533.77 |
| Nov 25 2016 |
27156 |
526.83 |
| Nov 18 2016 |
21258 |
533.77 |
| Nov 18 2016 |
23305 |
567.6 |
| Nov 18 2016 |
27156 |
526.83 |
| Nov 11 2016 |
21258 |
533.77 |
| Nov 11 2016 |
23258 |
567.6 |
| Nov 11 2016 |
27127 |
526.83 |
| Nov 04 2016 |
21258 |
533.77 |
| Nov 04 2016 |
23258 |
567.6 |
| Nov 04 2016 |
27127 |
526.83 |
| Oct 28 2016 |
23269 |
567.6 |
| Oct 28 2016 |
21259 |
533.77 |
| Oct 28 2016 |
27138 |
526.83 |
| Oct 21 2016 |
21256 |
533.77 |
| Oct 21 2016 |
23298 |
567.6 |
| Oct 21 2016 |
27155 |
526.83 |
| Oct 14 2016 |
21175 |
533.77 |
| Oct 14 2016 |
23319 |
567.6 |
| Oct 14 2016 |
27116 |
526.83 |
| Oct 07 2016 |
23351 |
567.6 |
| Oct 07 2016 |
21204 |
533.77 |
| Oct 07 2016 |
27149 |
526.83 |
| Sep 30 2016 |
21269 |
533.77 |
| Sep 30 2016 |
23366 |
567.6 |
| Sep 30 2016 |
27190 |
526.83 |
| Sep 23 2016 |
21324 |
533.77 |
| Sep 23 2016 |
23051 |
567.6 |
| Sep 23 2016 |
27008 |
526.83 |
| Sep 16 2016 |
21439 |
533.77 |
| Sep 16 2016 |
22947 |
567.6 |
| Sep 16 2016 |
27039 |
526.83 |
| Sep 09 2016 |
21534 |
533.77 |
| Sep 09 2016 |
23067 |
567.6 |
| Sep 09 2016 |
27133 |
526.83 |
| Sep 02 2016 |
23707 |
568.19 |
| Sep 02 2016 |
23120 |
567.6 |
| Sep 02 2016 |
28238 |
536.9 |
| Aug 26 2016 |
23763 |
568.19 |
| Aug 26 2016 |
22933 |
567.6 |
| Aug 26 2016 |
28040 |
536.9 |
| Aug 19 2016 |
22948 |
567.6 |
| Aug 19 2016 |
23804 |
568.19 |
| Aug 19 2016 |
28040 |
536.9 |
| Aug 12 2016 |
24133 |
568.19 |
| Aug 12 2016 |
23021 |
567.6 |
| Aug 12 2016 |
30332 |
536.9 |
| Aug 05 2016 |
23918 |
567.64 |
| Aug 05 2016 |
23077 |
567.6 |
| Aug 05 2016 |
30418 |
536.35 |
| Jul 29 2016 |
22949 |
567.6 |
| Jul 29 2016 |
24967 |
593.37 |
| Jul 29 2016 |
31557 |
545.56 |
| Jul 22 2016 |
24108 |
591.71 |
| Jul 22 2016 |
25207 |
593.37 |
| Jul 22 2016 |
33335 |
563.33 |
| Jun 22 2016 |
24501 |
591.71 |
| Jun 22 2016 |
25613 |
597.1 |
| Jun 22 2016 |
34444 |
563.33 |
| Jun 15 2016 |
24858 |
591.71 |
| Jun 15 2016 |
25494 |
591.82 |
| Jun 15 2016 |
34856 |
563.33 |
| Jun 08 2016 |
25684 |
591.82 |
| Jun 08 2016 |
24984 |
591.71 |
| Jun 08 2016 |
35048 |
563.33 |
| Jun 01 2016 |
25740 |
591.82 |
| Jun 01 2016 |
25071 |
591.71 |
| Jun 01 2016 |
35330 |
563.33 |
| May 25 2016 |
25634 |
592.64 |
| May 25 2016 |
24985 |
591.71 |
| May 25 2016 |
35452 |
568.4 |
| May 18 2016 |
25872 |
592.64 |
| May 18 2016 |
24862 |
585.96 |
| May 18 2016 |
35803 |
568.57 |
| May 11 2016 |
24947 |
585.96 |
| May 11 2016 |
25766 |
592.64 |
| May 11 2016 |
35836 |
568.57 |
| May 04 2016 |
25620 |
592.64 |
| May 04 2016 |
24807 |
585.96 |
| May 04 2016 |
35707 |
568.57 |
| Apr 27 2016 |
25032 |
565.38 |
| Apr 27 2016 |
25064 |
585.96 |
| Apr 27 2016 |
36207 |
568.57 |
| Apr 20 2016 |
25734 |
615.78 |
| Apr 20 2016 |
25062 |
565.38 |
| Apr 20 2016 |
37771 |
595.62 |
| Apr 13 2016 |
24847 |
565.38 |
| Apr 13 2016 |
26459 |
615.78 |
| Apr 13 2016 |
37791 |
595.62 |
| Apr 06 2016 |
27135 |
615.78 |
| Apr 06 2016 |
25039 |
565.38 |
| Apr 06 2016 |
38294 |
595.62 |
| Mar 30 2016 |
26945 |
615.78 |
| Mar 30 2016 |
24899 |
565.38 |
| Mar 30 2016 |
38099 |
595.62 |
| Mar 23 2016 |
23718 |
545.89 |
| Mar 23 2016 |
27553 |
623.67 |
| Mar 23 2016 |
38286 |
597.74 |
| Mar 16 2016 |
23711 |
545.89 |
| Mar 16 2016 |
27755 |
623.67 |
| Mar 16 2016 |
38368 |
597.74 |
| Mar 09 2016 |
27975 |
631.74 |
| Mar 09 2016 |
39628 |
631.74 |
| Mar 02 2016 |
27485 |
631.74 |
| Mar 02 2016 |
39151 |
631.74 |
| Feb 24 2016 |
27387 |
631.74 |
| Feb 24 2016 |
38948 |
631.74 |
| Feb 17 2016 |
28184 |
659.38 |
| Feb 17 2016 |
39988 |
659.38 |
