| Mar 08 2019 |
13916 |
499.09 |
| Mar 08 2019 |
19470 |
499.09 |
| Mar 01 2019 |
14001 |
499.09 |
| Mar 01 2019 |
19556 |
499.09 |
| Feb 22 2019 |
14068 |
499.09 |
| Feb 22 2019 |
19629 |
499.09 |
| Feb 15 2019 |
13966 |
499.09 |
| Feb 15 2019 |
19434 |
499.09 |
| Feb 08 2019 |
13919 |
499.09 |
| Feb 08 2019 |
19237 |
499.09 |
| Feb 01 2019 |
13929 |
499.09 |
| Feb 01 2019 |
19237 |
499.09 |
| Jan 25 2019 |
13952 |
499.09 |
| Jan 25 2019 |
19274 |
499.09 |
| Jan 18 2019 |
14009 |
499.09 |
| Jan 18 2019 |
19310 |
499.09 |
| Jan 11 2019 |
14009 |
499.09 |
| Jan 11 2019 |
19286 |
499.09 |
| Jan 04 2019 |
14010 |
499.09 |
| Jan 04 2019 |
19298 |
499.09 |
| Dec 28 2018 |
14010 |
499.09 |
| Dec 28 2018 |
19298 |
499.09 |
| Dec 21 2018 |
14010 |
499.09 |
| Dec 21 2018 |
19298 |
499.09 |
| Dec 14 2018 |
14010 |
499.09 |
| Dec 14 2018 |
19298 |
499.09 |
| Dec 07 2018 |
14010 |
499.09 |
| Dec 07 2018 |
19290 |
499.09 |
| Nov 30 2018 |
14010 |
499.09 |
| Nov 30 2018 |
19290 |
499.09 |
| Nov 23 2018 |
14010 |
499.09 |
| Nov 23 2018 |
19290 |
499.09 |
| Nov 16 2018 |
14010 |
499.09 |
| Nov 16 2018 |
19290 |
499.09 |
| Nov 09 2018 |
14011 |
499.09 |
| Nov 09 2018 |
19291 |
499.09 |
| Nov 02 2018 |
14011 |
499.09 |
| Nov 02 2018 |
19255 |
499.09 |
| Oct 26 2018 |
14006 |
499.09 |
| Oct 26 2018 |
19250 |
499.09 |
| Oct 19 2018 |
14030 |
499.09 |
| Oct 19 2018 |
19274 |
499.09 |
| Oct 12 2018 |
13977 |
499.09 |
| Oct 12 2018 |
19208 |
499.09 |
| Oct 05 2018 |
13998 |
499.09 |
| Oct 05 2018 |
19330 |
499.09 |
| Sep 28 2018 |
13672 |
499.09 |
| Sep 28 2018 |
18862 |
499.09 |
| Sep 21 2018 |
13637 |
499.09 |
| Sep 21 2018 |
18839 |
499.09 |
| Sep 14 2018 |
13702 |
499.09 |
| Sep 14 2018 |
18893 |
499.09 |
| Sep 07 2018 |
13953 |
499.09 |
| Sep 07 2018 |
19247 |
499.09 |
| Aug 31 2018 |
13987 |
499.09 |
| Aug 31 2018 |
19326 |
499.09 |
| Aug 24 2018 |
14041 |
499.09 |
| Aug 24 2018 |
19312 |
499.09 |
| Aug 17 2018 |
13968 |
499.09 |
| Aug 17 2018 |
19541 |
499.09 |
| Aug 10 2018 |
13975 |
499.09 |
| Aug 10 2018 |
19642 |
499.09 |
| Aug 03 2018 |
14171 |
499.09 |
| Aug 03 2018 |
19844 |
499.09 |
| Jul 27 2018 |
14328 |
499.09 |
| Jul 27 2018 |
19899 |
499.09 |
| Jul 20 2018 |
14282 |
499.09 |
| Jul 20 2018 |
20151 |
499.09 |
| Jul 13 2018 |
14502 |
499.09 |
| Jul 13 2018 |
19963 |
499.09 |
| Jul 06 2018 |
14344 |
499.09 |
| Jul 06 2018 |
19744 |
499.09 |
| Jun 29 2018 |
14355 |
499.09 |
| Jun 29 2018 |
19744 |
499.09 |
| Jun 22 2018 |
14616 |
499.09 |
| Jun 22 2018 |
20056 |
499.09 |
| Jun 15 2018 |
14729 |
499.09 |
| Jun 15 2018 |
20108 |
499.09 |
| Jun 08 2018 |
14814 |
499.09 |
| Jun 08 2018 |
20299 |
499.09 |
| Jun 01 2018 |
15227 |
499.09 |
| Jun 01 2018 |
20661 |
499.09 |
| May 25 2018 |
15283 |
499.09 |
| May 25 2018 |
20837 |
499.09 |
| May 18 2018 |
15422 |
499.09 |
| May 18 2018 |
20942 |
499.09 |
| May 11 2018 |
15462 |
499.09 |
| May 11 2018 |
21070 |
499.09 |
| May 04 2018 |
15742 |
499.09 |
| May 04 2018 |
21262 |
499.09 |
| Apr 27 2018 |
15608 |
499.09 |
| Apr 27 2018 |
21149 |
499.09 |
| Apr 20 2018 |
15630 |
499.09 |
| Apr 20 2018 |
21306 |
499.09 |
| Apr 13 2018 |
15456 |
499.09 |
| Apr 13 2018 |
21196 |
499.09 |
| Apr 06 2018 |
15802 |
499.09 |
| Apr 06 2018 |
21286 |
499.09 |
| Mar 30 2018 |
16154 |
499.09 |
| Mar 30 2018 |
21591 |
499.09 |
| Mar 23 2018 |
16345 |
499.09 |
| Mar 23 2018 |
21787 |
499.09 |
| Mar 16 2018 |
16201 |
499.09 |
| Mar 16 2018 |
21766 |
499.09 |
| Jun 09 2017 |
5774 |
374.2 |
| Jun 09 2017 |
7109 |
374.2 |
| Jun 02 2017 |
5827 |
374.2 |
| Jun 02 2017 |
7298 |
374.2 |
| May 26 2017 |
5886 |
374.2 |
| May 26 2017 |
7320 |
374.2 |
| May 19 2017 |
5891 |
374.2 |
| May 19 2017 |
7400 |
374.2 |
| May 12 2017 |
6029 |
374.2 |
| May 12 2017 |
7491 |
374.2 |
| May 05 2017 |
6063 |
374.2 |
| May 05 2017 |
7562 |
374.2 |
| Apr 28 2017 |
6561 |
381.28 |
| Apr 28 2017 |
9363 |
413.83 |
| Apr 28 2017 |
9673 |
392.13 |
| Apr 21 2017 |
6724 |
381.28 |
| Apr 21 2017 |
9511 |
413.83 |
| Apr 21 2017 |
9754 |
392.13 |
| Apr 14 2017 |
9617 |
413.83 |
| Apr 14 2017 |
6778 |
381.28 |
| Apr 14 2017 |
9787 |
392.13 |
| Apr 07 2017 |
6852 |
381.28 |
| Apr 07 2017 |
15744 |
470.65 |
| Apr 07 2017 |
14087 |
425.96 |
| Mar 31 2017 |
7044 |
381.28 |
| Mar 31 2017 |
13293 |
447.89 |
| Mar 31 2017 |
13669 |
421.24 |
| Mar 24 2017 |
13058 |
447.89 |
| Mar 24 2017 |
6975 |
381.28 |
| Mar 24 2017 |
13489 |
421.24 |
| Mar 17 2017 |
7049 |
381.28 |
| Mar 17 2017 |
13236 |
447.89 |
| Mar 17 2017 |
13619 |
421.24 |
| Mar 10 2017 |
7139 |
381.28 |
| Mar 10 2017 |
13230 |
447.89 |
| Mar 10 2017 |
13710 |
421.24 |
| Mar 03 2017 |
7084 |
381.28 |
| Mar 03 2017 |
13145 |
447.89 |
| Mar 03 2017 |
13669 |
421.24 |
| Feb 24 2017 |
6592 |
432.97 |
| Feb 24 2017 |
8837 |
399.54 |
| Feb 24 2017 |
12846 |
444.33 |
| Feb 24 2017 |
11180 |
402.48 |
| Feb 17 2017 |
6504 |
432.97 |
| Feb 17 2017 |
8668 |
399.54 |
| Feb 17 2017 |
13717 |
452.1 |
| Feb 17 2017 |
11228 |
402.48 |
| Feb 10 2017 |
8699 |
399.54 |
| Feb 10 2017 |
6579 |
432.97 |
| Feb 10 2017 |
12902 |
443.46 |
| Feb 10 2017 |
11298 |
402.48 |
| Feb 03 2017 |
12864 |
443.46 |
| Feb 03 2017 |
8723 |
399.54 |
| Feb 03 2017 |
6552 |
432.97 |
| Feb 03 2017 |
11288 |
402.48 |
| Jan 27 2017 |
6543 |
432.97 |
| Jan 27 2017 |
8739 |
399.54 |
| Jan 27 2017 |
12839 |
443.46 |
| Jan 27 2017 |
11296 |
402.48 |
| Jan 20 2017 |
6553 |
432.97 |
| Jan 20 2017 |
8739 |
399.54 |
| Jan 20 2017 |
12795 |
443.46 |
| Jan 20 2017 |
11277 |
402.48 |
| Jan 13 2017 |
12772 |
443.46 |
| Jan 13 2017 |
6553 |
432.97 |
| Jan 13 2017 |
8745 |
399.54 |
| Jan 13 2017 |
11272 |
402.48 |
| Jan 06 2017 |
12772 |
443.46 |
| Jan 06 2017 |
8730 |
399.54 |
| Jan 06 2017 |
6553 |
432.97 |
| Jan 06 2017 |
11249 |
402.48 |
| Dec 30 2016 |
8732 |
399.54 |
| Dec 30 2016 |
6553 |
432.97 |
| Dec 30 2016 |
12772 |
443.46 |
| Dec 30 2016 |
11251 |
402.48 |
| Dec 23 2016 |
12772 |
443.46 |
| Dec 23 2016 |
8732 |
399.54 |
| Dec 23 2016 |
6553 |
432.97 |
| Dec 23 2016 |
11251 |
402.48 |
| Dec 16 2016 |
12772 |
443.46 |
| Dec 16 2016 |
6553 |
432.97 |
| Dec 16 2016 |
8732 |
399.54 |
| Dec 16 2016 |
11250 |
402.48 |
| Dec 09 2016 |
6556 |
432.97 |
| Dec 09 2016 |
8733 |
399.54 |
| Dec 09 2016 |
12774 |
443.46 |
| Dec 09 2016 |
11253 |
402.48 |
| Dec 02 2016 |
8733 |
399.54 |
| Dec 02 2016 |
6556 |
432.97 |
| Dec 02 2016 |
12774 |
443.46 |
| Dec 02 2016 |
11254 |
402.48 |
| Nov 25 2016 |
12774 |
443.46 |
| Nov 25 2016 |
6546 |
432.97 |
| Nov 25 2016 |
8730 |
399.54 |
| Nov 25 2016 |
11254 |
402.48 |
| Nov 18 2016 |
6546 |
432.97 |
| Nov 18 2016 |
8730 |
399.54 |
| Nov 18 2016 |
12774 |
443.46 |
| Nov 18 2016 |
11254 |
402.48 |
| Nov 11 2016 |
8730 |
399.54 |
| Nov 11 2016 |
6546 |
432.97 |
| Nov 11 2016 |
12762 |
443.46 |
| Nov 11 2016 |
11243 |
402.48 |
| Nov 04 2016 |
6546 |
432.97 |
| Nov 04 2016 |
8730 |
399.54 |
| Nov 04 2016 |
12762 |
443.46 |
| Nov 04 2016 |
11243 |
402.48 |
| Oct 28 2016 |
12778 |
443.46 |
| Oct 28 2016 |
6535 |
432.97 |
| Oct 28 2016 |
8730 |
399.54 |
| Oct 28 2016 |
11262 |
402.48 |
| Oct 21 2016 |
6535 |
432.97 |
| Oct 21 2016 |
8723 |
399.54 |
| Oct 21 2016 |
12790 |
443.46 |
| Oct 21 2016 |
11268 |
402.48 |
| Oct 14 2016 |
8744 |
399.54 |
| Oct 14 2016 |
6555 |
432.97 |
| Oct 14 2016 |
12793 |
443.46 |
| Oct 14 2016 |
11313 |
402.48 |
| Oct 07 2016 |
12790 |
443.46 |
| Oct 07 2016 |
8751 |
399.54 |
| Oct 07 2016 |
6554 |
432.97 |
| Oct 07 2016 |
11318 |
402.48 |
| Sep 30 2016 |
6594 |
432.97 |
| Sep 30 2016 |
8762 |
399.54 |
| Sep 30 2016 |
12798 |
443.46 |
| Sep 30 2016 |
11326 |
402.48 |
| Sep 23 2016 |
6562 |
432.97 |
| Sep 23 2016 |
8760 |
399.54 |
| Sep 23 2016 |
12663 |
443.46 |
| Sep 23 2016 |
11249 |
402.48 |
| Sep 16 2016 |
6570 |
432.97 |
| Sep 16 2016 |
8808 |
399.54 |
| Sep 16 2016 |
12613 |
443.46 |
| Sep 16 2016 |
11271 |
402.48 |
| Sep 09 2016 |
6645 |
432.97 |
| Sep 09 2016 |
8872 |
399.54 |
| Sep 09 2016 |
12734 |
443.46 |
| Sep 09 2016 |
11318 |
402.48 |
| Sep 02 2016 |
6774 |
432.97 |
| Sep 02 2016 |
9010 |
399.54 |
| Sep 02 2016 |
12771 |
443.46 |
| Sep 02 2016 |
11453 |
402.48 |
| Aug 26 2016 |
9060 |
399.54 |
| Aug 26 2016 |
6615 |
432.97 |
| Aug 26 2016 |
12530 |
443.46 |
| Aug 26 2016 |
11198 |
402.48 |
| Aug 19 2016 |
12559 |
443.46 |
| Aug 19 2016 |
9093 |
399.54 |
| Aug 19 2016 |
6738 |
432.97 |
| Aug 19 2016 |
11214 |
402.48 |
| Aug 12 2016 |
7117 |
432.97 |
| Aug 12 2016 |
9218 |
399.54 |
| Aug 12 2016 |
12578 |
443.46 |
| Aug 12 2016 |
12362 |
402.34 |
| Aug 05 2016 |
9236 |
399.54 |
| Aug 05 2016 |
7166 |
432.97 |
| Aug 05 2016 |
12624 |
443.46 |
| Aug 05 2016 |
12474 |
402.34 |
| Jul 29 2016 |
12484 |
443.46 |
| Jul 29 2016 |
7199 |
432.97 |
| Jul 29 2016 |
9274 |
399.54 |
| Jul 29 2016 |
12585 |
402.34 |
| Jul 22 2016 |
12613 |
443.46 |
| Jul 22 2016 |
7317 |
432.97 |
| Jul 22 2016 |
9470 |
399.54 |
| Jul 22 2016 |
12754 |
402.34 |
| Jun 22 2016 |
12834 |
443.46 |
| Jun 22 2016 |
11065 |
412.21 |
| Jun 22 2016 |
7278 |
432.97 |
| Jun 22 2016 |
15429 |
414.24 |
| Jun 15 2016 |
13009 |
443.46 |
| Jun 15 2016 |
11144 |
412.21 |
| Jun 15 2016 |
7517 |
432.97 |
| Jun 15 2016 |
15588 |
414.24 |
| Jun 08 2016 |
11221 |
412.21 |
| Jun 08 2016 |
7608 |
432.97 |
| Jun 08 2016 |
13045 |
443.46 |
| Jun 08 2016 |
15641 |
414.24 |
| Jun 01 2016 |
7779 |
432.97 |
| Jun 01 2016 |
11283 |
412.21 |
| Jun 01 2016 |
13124 |
443.46 |
| Jun 01 2016 |
15879 |
414.24 |
| May 25 2016 |
11267 |
412.21 |
| May 25 2016 |
7701 |
432.97 |
| May 25 2016 |
13115 |
443.46 |
| May 25 2016 |
15844 |
414.24 |
| May 18 2016 |
7760 |
432.97 |
| May 18 2016 |
11374 |
412.21 |
| May 18 2016 |
13209 |
443.46 |
| May 18 2016 |
15970 |
414.24 |
| May 11 2016 |
13240 |
443.46 |
| May 11 2016 |
11302 |
412.21 |
| May 11 2016 |
7672 |
432.97 |
| May 11 2016 |
15931 |
414.24 |
| May 04 2016 |
7672 |
432.97 |
| May 04 2016 |
11226 |
412.21 |
| May 04 2016 |
13175 |
443.46 |
| May 04 2016 |
15869 |
414.24 |
| Apr 27 2016 |
14018 |
436.08 |
| Apr 27 2016 |
7880 |
432.97 |
| Apr 27 2016 |
15935 |
466.19 |
| Apr 27 2016 |
18431 |
429.5 |
| Apr 20 2016 |
15832 |
466.19 |
| Apr 20 2016 |
7933 |
432.97 |
| Apr 20 2016 |
14063 |
436.08 |
| Apr 20 2016 |
18489 |
429.5 |
| Apr 13 2016 |
13926 |
436.08 |
| Apr 13 2016 |
7991 |
432.97 |
| Apr 13 2016 |
14516 |
450.87 |
| Apr 13 2016 |
18438 |
429.5 |
| Apr 06 2016 |
14887 |
450.87 |
| Apr 06 2016 |
13957 |
436.08 |
| Apr 06 2016 |
8130 |
432.97 |
| Apr 06 2016 |
18655 |
429.5 |
| Mar 30 2016 |
16511 |
467.04 |
| Mar 30 2016 |
13877 |
436.08 |
| Mar 30 2016 |
7917 |
432.97 |
| Mar 30 2016 |
21068 |
445.66 |
| Mar 23 2016 |
8210 |
432.97 |
| Mar 23 2016 |
13893 |
436.08 |
| Mar 23 2016 |
16795 |
467.04 |
| Mar 23 2016 |
21194 |
445.66 |
| Mar 16 2016 |
8180 |
432.97 |
| Mar 16 2016 |
13796 |
436.08 |
| Mar 16 2016 |
16922 |
467.04 |
| Mar 16 2016 |
21158 |
445.66 |
| Mar 09 2016 |
8229 |
432.97 |
| Mar 09 2016 |
13747 |
436.08 |
| Mar 09 2016 |
17037 |
467.04 |
| Mar 09 2016 |
21205 |
445.66 |
| Mar 02 2016 |
16812 |
467.04 |
| Mar 02 2016 |
8260 |
432.97 |
| Mar 02 2016 |
13707 |
436.08 |
| Mar 02 2016 |
21056 |
445.66 |
| Feb 24 2016 |
18470 |
483.73 |
| Feb 24 2016 |
26455 |
483.73 |
| Feb 17 2016 |
19067 |
487.45 |
| Feb 17 2016 |
27283 |
487.45 |
