| Aug 05 2021 |
3935 |
442.79 |
| Aug 05 2021 |
5079 |
442.79 |
| Jul 29 2021 |
3893 |
442.79 |
| Jul 29 2021 |
5142 |
442.79 |
| Jul 22 2021 |
3818 |
442.79 |
| Jul 22 2021 |
4992 |
442.79 |
| Jul 15 2021 |
3770 |
442.79 |
| Jul 15 2021 |
4994 |
442.79 |
| Jul 08 2021 |
3733 |
442.79 |
| Jul 08 2021 |
4939 |
442.79 |
| Jul 01 2021 |
3679 |
442.79 |
| Jul 01 2021 |
4888 |
442.79 |
| Jun 24 2021 |
3648 |
442.79 |
| Jun 24 2021 |
4827 |
442.79 |
| Jun 17 2021 |
3486 |
442.79 |
| Jun 17 2021 |
4721 |
442.79 |
| Jun 10 2021 |
3429 |
442.79 |
| Jun 10 2021 |
4459 |
442.79 |
| Jun 03 2021 |
4245 |
442.79 |
| May 27 2021 |
3421 |
442.79 |
| May 27 2021 |
4286 |
442.79 |
| May 07 2021 |
16474 |
479.99 |
| Aug 07 2020 |
3808 |
442.79 |
| Aug 07 2020 |
5769 |
442.79 |
| Jul 31 2020 |
4115 |
442.79 |
| Jul 31 2020 |
6133 |
442.79 |
| Jul 24 2020 |
4472 |
442.79 |
| Jul 24 2020 |
6560 |
442.79 |
| Jul 17 2020 |
4868 |
442.79 |
| Jul 17 2020 |
6881 |
442.79 |
| Jul 10 2020 |
5237 |
442.79 |
| Jul 10 2020 |
7269 |
442.79 |
| Jul 03 2020 |
5304 |
442.79 |
| Jul 03 2020 |
7349 |
442.79 |
| Jun 26 2020 |
5670 |
442.79 |
| Jun 26 2020 |
7755 |
442.79 |
| Jun 19 2020 |
5849 |
442.79 |
| Jun 19 2020 |
8067 |
442.79 |
| Jun 12 2020 |
6053 |
442.79 |
| Jun 12 2020 |
8320 |
442.79 |
| Jun 05 2020 |
6314 |
442.79 |
| Jun 05 2020 |
8573 |
442.79 |
| May 29 2020 |
6575 |
442.79 |
| May 29 2020 |
8845 |
442.79 |
| May 22 2020 |
9632 |
479.99 |
| May 22 2020 |
12967 |
479.99 |
| May 15 2020 |
9859 |
479.99 |
| May 15 2020 |
13387 |
479.99 |
| May 08 2020 |
10096 |
479.99 |
| May 08 2020 |
13712 |
479.99 |
| May 01 2020 |
10622 |
479.99 |
| May 01 2020 |
14368 |
479.99 |
| Apr 24 2020 |
10986 |
479.99 |
| Apr 24 2020 |
15341 |
479.99 |
| Apr 17 2020 |
8458 |
450.42 |
| Apr 17 2020 |
12082 |
450.42 |
| Apr 10 2020 |
8658 |
450.42 |
| Apr 10 2020 |
12356 |
450.42 |
| Apr 03 2020 |
8868 |
450.42 |
| Apr 03 2020 |
12702 |
450.42 |
| Mar 27 2020 |
9045 |
450.42 |
| Mar 27 2020 |
13045 |
450.42 |
| Mar 20 2020 |
9193 |
450.42 |
| Mar 20 2020 |
13242 |
450.42 |
| Mar 13 2020 |
7986 |
437.64 |
| Mar 13 2020 |
11652 |
437.64 |
| Mar 06 2020 |
8025 |
437.64 |
| Mar 06 2020 |
11758 |
437.64 |
| Feb 28 2020 |
8010 |
437.64 |
| Feb 28 2020 |
11795 |
437.64 |
| Feb 21 2020 |
7913 |
437.64 |
| Feb 21 2020 |
11669 |
437.64 |
| Feb 14 2020 |
7949 |
437.64 |
| Feb 14 2020 |
11703 |
437.64 |
| Feb 07 2020 |
7891 |
437.64 |
| Feb 07 2020 |
11616 |
437.64 |
| Jan 31 2020 |
7906 |
437.64 |
| Jan 31 2020 |
11648 |
437.64 |
| Jan 24 2020 |
7928 |
437.64 |
| Jan 24 2020 |
11640 |
437.64 |
| Jan 17 2020 |
7869 |
437.64 |
| Jan 17 2020 |
11577 |
437.64 |
| Jan 10 2020 |
7868 |
437.64 |
| Jan 10 2020 |
11579 |
437.64 |
| Jan 03 2020 |
7873 |
437.64 |
| Jan 03 2020 |
11590 |
437.64 |
| Dec 27 2019 |
7870 |
437.64 |
| Dec 27 2019 |
11588 |
437.64 |
| Dec 20 2019 |
7870 |
437.64 |
| Dec 20 2019 |
11588 |
437.64 |
| Dec 13 2019 |
7871 |
437.64 |
| Dec 13 2019 |
11589 |
437.64 |
| Dec 06 2019 |
7865 |
437.64 |
| Dec 06 2019 |
11579 |
437.64 |
| Nov 29 2019 |
7847 |
437.64 |
| Nov 29 2019 |
11574 |
437.64 |
| Nov 22 2019 |
7847 |
437.64 |
| Nov 22 2019 |
11574 |
437.64 |
| Nov 15 2019 |
7848 |
437.64 |
| Nov 15 2019 |
11579 |
437.64 |
| Nov 08 2019 |
7853 |
437.64 |
| Nov 08 2019 |
11534 |
437.64 |
| Nov 01 2019 |
7848 |
437.64 |
| Nov 01 2019 |
11378 |
437.64 |
| Oct 25 2019 |
7864 |
437.64 |
| Oct 25 2019 |
11395 |
437.64 |
| Oct 18 2019 |
7864 |
437.64 |
| Oct 18 2019 |
11415 |
437.64 |
| Oct 11 2019 |
7864 |
437.64 |
| Oct 11 2019 |
11410 |
437.64 |
| Oct 04 2019 |
7876 |
437.64 |
| Oct 04 2019 |
11404 |
437.64 |
| Sep 27 2019 |
7868 |
437.64 |
| Sep 27 2019 |
11516 |
437.64 |
| Sep 20 2019 |
7876 |
437.64 |
| Sep 20 2019 |
11517 |
437.64 |
| Sep 13 2019 |
7839 |
437.64 |
| Sep 13 2019 |
11515 |
437.64 |
| Sep 06 2019 |
7847 |
437.64 |
| Sep 06 2019 |
11716 |
437.64 |
| Aug 30 2019 |
7942 |
437.64 |
| Aug 30 2019 |
11786 |
437.64 |
| Aug 23 2019 |
8018 |
437.64 |
| Aug 23 2019 |
11929 |
437.64 |
| Aug 16 2019 |
7891 |
435.92 |
| Aug 16 2019 |
11658 |
435.92 |
| Aug 09 2019 |
7910 |
435.92 |
| Aug 09 2019 |
11686 |
435.92 |
| Aug 02 2019 |
7977 |
435.92 |
| Aug 02 2019 |
11774 |
435.92 |
| Jul 26 2019 |
8035 |
435.92 |
| Jul 26 2019 |
11853 |
435.92 |
| Jul 19 2019 |
8039 |
435.92 |
| Jul 19 2019 |
11917 |
435.92 |
| Jul 12 2019 |
8192 |
435.92 |
| Jul 12 2019 |
12043 |
435.92 |
| Jul 05 2019 |
8497 |
435.92 |
| Jul 05 2019 |
12366 |
435.92 |
| Jun 28 2019 |
8632 |
435.92 |
| Jun 28 2019 |
12539 |
435.92 |
| Jun 21 2019 |
8568 |
435.92 |
| Jun 21 2019 |
12420 |
435.92 |
| Jun 14 2019 |
8735 |
435.92 |
| Jun 14 2019 |
12510 |
435.92 |
| Jun 07 2019 |
8878 |
435.92 |
| Jun 07 2019 |
12670 |
435.92 |
| May 31 2019 |
8856 |
435.92 |
| May 31 2019 |
12691 |
435.92 |
| May 24 2019 |
5004 |
395.28 |
| May 24 2019 |
7274 |
395.28 |
| May 17 2019 |
5049 |
395.28 |
| May 17 2019 |
7319 |
395.28 |
| May 10 2019 |
5385 |
399.29 |
| May 10 2019 |
7731 |
399.29 |
| May 03 2019 |
5422 |
399.29 |
| May 03 2019 |
7751 |
399.29 |
| Apr 26 2019 |
5463 |
399.29 |
| Apr 26 2019 |
7671 |
399.29 |
| Apr 19 2019 |
5555 |
399.29 |
| Apr 19 2019 |
7662 |
399.29 |
| Apr 18 2019 |
5561 |
399.29 |
| Apr 12 2019 |
5668 |
399.29 |
| Apr 12 2019 |
7711 |
399.29 |
| Apr 05 2019 |
5563 |
399.29 |
| Apr 05 2019 |
7456 |
399.29 |
| Mar 29 2019 |
5501 |
399.29 |
| Mar 29 2019 |
7431 |
399.29 |
| Mar 22 2019 |
5474 |
399.29 |
| Mar 22 2019 |
7394 |
399.29 |
| Jun 08 2018 |
5642 |
396.36 |
| Jun 08 2018 |
7515 |
396.36 |
| Jun 01 2018 |
5681 |
396.36 |
| Jun 01 2018 |
7777 |
396.36 |
| May 25 2018 |
5766 |
396.36 |
| May 25 2018 |
7883 |
396.36 |
| May 18 2018 |
5764 |
396.36 |
| May 18 2018 |
7878 |
396.36 |
| May 11 2018 |
5709 |
396.36 |
| May 11 2018 |
7917 |
396.36 |
| May 04 2018 |
5866 |
396.36 |
| May 04 2018 |
8066 |
396.36 |
| Apr 27 2018 |
5879 |
396.36 |
| Apr 27 2018 |
8097 |
396.36 |
| Apr 20 2018 |
5933 |
396.36 |
| Apr 20 2018 |
8111 |
396.36 |
| Apr 13 2018 |
5937 |
396.36 |
| Apr 13 2018 |
8113 |
396.36 |
| Apr 06 2018 |
5936 |
396.36 |
| Apr 06 2018 |
8170 |
396.36 |
| Mar 30 2018 |
6000 |
396.36 |
| Mar 30 2018 |
8318 |
396.36 |
| Mar 23 2018 |
6015 |
396.36 |
| Mar 23 2018 |
8409 |
396.36 |
| Mar 16 2018 |
6022 |
396.36 |
| Mar 16 2018 |
8402 |
396.36 |
| Mar 09 2018 |
5959 |
396.36 |
| Mar 09 2018 |
8386 |
396.36 |
| Mar 02 2018 |
5999 |
396.36 |
| Mar 02 2018 |
8560 |
396.36 |
| Feb 23 2018 |
6060 |
396.36 |
| Feb 23 2018 |
8634 |
396.36 |
| Feb 16 2018 |
6061 |
396.36 |
| Feb 16 2018 |
8659 |
396.36 |
| Feb 09 2018 |
6084 |
396.36 |
| Feb 09 2018 |
8626 |
396.36 |
| Feb 02 2018 |
6077 |
396.36 |
| Feb 02 2018 |
8609 |
396.36 |
| Jan 26 2018 |
6094 |
396.36 |
| Jan 26 2018 |
8630 |
396.36 |
| Jan 19 2018 |
6094 |
396.36 |
| Jan 19 2018 |
8632 |
396.36 |
| Jan 12 2018 |
6091 |
396.36 |
| Jan 12 2018 |
8629 |
396.36 |
| Jan 05 2018 |
6102 |
396.36 |
| Jan 05 2018 |
8640 |
396.36 |
| Dec 29 2017 |
6102 |
396.36 |
| Dec 29 2017 |
8641 |
396.36 |
| Dec 22 2017 |
6103 |
396.36 |
| Dec 22 2017 |
8642 |
396.36 |
| Dec 15 2017 |
6104 |
396.36 |
| Dec 15 2017 |
8642 |
396.36 |
| Dec 08 2017 |
6104 |
396.36 |
| Dec 08 2017 |
8642 |
396.36 |
| Dec 01 2017 |
6104 |
396.36 |
| Dec 01 2017 |
8642 |
396.36 |
| Nov 24 2017 |
6104 |
396.36 |
| Nov 24 2017 |
8642 |
396.36 |
| Nov 17 2017 |
6104 |
396.36 |
| Nov 17 2017 |
8642 |
396.36 |
| Nov 10 2017 |
6104 |
396.36 |
| Nov 10 2017 |
8648 |
396.36 |
| Nov 03 2017 |
6105 |
396.36 |
| Nov 03 2017 |
8649 |
396.36 |
| Oct 27 2017 |
6105 |
396.36 |
| Oct 27 2017 |
8693 |
396.36 |
| Oct 20 2017 |
6118 |
396.36 |
| Oct 20 2017 |
8667 |
396.36 |
| Oct 13 2017 |
6118 |
396.36 |
| Oct 13 2017 |
8680 |
396.36 |
| Oct 06 2017 |
6114 |
396.36 |
| Oct 06 2017 |
8682 |
396.36 |
| Sep 29 2017 |
6117 |
396.36 |
| Sep 29 2017 |
8617 |
396.36 |
| Sep 22 2017 |
6118 |
396.36 |
| Sep 22 2017 |
8700 |
396.36 |
| Sep 15 2017 |
6176 |
396.36 |
| Sep 15 2017 |
8773 |
396.36 |
| Sep 08 2017 |
6195 |
396.36 |
| Sep 08 2017 |
8880 |
396.36 |
| Sep 01 2017 |
6283 |
396.36 |
| Sep 01 2017 |
8868 |
396.36 |
| Aug 25 2017 |
6303 |
396.36 |
| Aug 25 2017 |
9218 |
396.36 |
| Aug 18 2017 |
6349 |
396.36 |
| Aug 18 2017 |
9296 |
396.36 |
| Aug 11 2017 |
6310 |
396.36 |
| Aug 11 2017 |
9332 |
396.36 |
| Aug 04 2017 |
6411 |
396.36 |
| Aug 04 2017 |
9413 |
396.36 |
| Jul 28 2017 |
6453 |
396.36 |
| Jul 28 2017 |
9523 |
396.36 |
| Jul 21 2017 |
6550 |
396.36 |
| Jul 21 2017 |
9682 |
396.36 |
| Jul 14 2017 |
6598 |
396.36 |
| Jul 14 2017 |
9732 |
396.36 |
| Jul 07 2017 |
6644 |
396.36 |
| Jul 07 2017 |
9780 |
396.36 |
| Jun 30 2017 |
6684 |
396.36 |
| Jun 30 2017 |
9817 |
396.36 |
| Jun 23 2017 |
7650 |
396.36 |
| Jun 23 2017 |
9910 |
396.36 |
| Jun 16 2017 |
7748 |
396.36 |
| Jun 16 2017 |
9914 |
396.36 |
| Jun 09 2017 |
7037 |
388.21 |
| Jun 09 2017 |
8761 |
388.21 |
| Jun 02 2017 |
7057 |
388.21 |
| Jun 02 2017 |
8968 |
388.21 |
| May 26 2017 |
7119 |
388.21 |
| May 26 2017 |
8988 |
388.21 |
| May 19 2017 |
7135 |
388.21 |
| May 19 2017 |
9105 |
388.21 |
| May 12 2017 |
7296 |
388.21 |
| May 12 2017 |
9197 |
388.21 |
| May 05 2017 |
7340 |
388.21 |
| May 05 2017 |
9254 |
388.21 |
| Apr 28 2017 |
7197 |
388.21 |
| Apr 28 2017 |
9180 |
388.21 |
| Apr 21 2017 |
7342 |
388.21 |
| Apr 21 2017 |
9255 |
388.21 |
| Apr 14 2017 |
7382 |
388.21 |
| Apr 14 2017 |
9290 |
388.21 |
| Apr 07 2017 |
7473 |
388.21 |
| Apr 07 2017 |
9156 |
388.21 |
| Mar 31 2017 |
7703 |
388.21 |
| Mar 31 2017 |
9335 |
388.21 |
| Mar 24 2017 |
7631 |
388.21 |
| Mar 24 2017 |
9220 |
388.21 |
| Mar 17 2017 |
7708 |
388.21 |
| Mar 17 2017 |
9282 |
388.21 |
| Mar 10 2017 |
7799 |
388.21 |
| Mar 10 2017 |
9346 |
388.21 |
| Mar 03 2017 |
7725 |
388.21 |
| Mar 03 2017 |
9329 |
388.21 |
| Feb 24 2017 |
7692 |
388.21 |
| Feb 24 2017 |
9381 |
388.21 |
| Feb 17 2017 |
7547 |
388.21 |
| Feb 17 2017 |
9430 |
388.21 |
| Feb 10 2017 |
7566 |
388.21 |
| Feb 10 2017 |
22137 |
543.64 |
| Feb 10 2017 |
19898 |
465.93 |
| Feb 03 2017 |
22086 |
543.64 |
| Feb 03 2017 |
7585 |
388.21 |
| Feb 03 2017 |
19867 |
465.93 |
| Jan 27 2017 |
7599 |
388.21 |
| Jan 27 2017 |
22065 |
543.64 |
| Jan 27 2017 |
19889 |
465.93 |
| Jan 20 2017 |
7600 |
388.21 |
| Jan 20 2017 |
22015 |
543.64 |
| Jan 20 2017 |
19830 |
465.93 |
| Jan 13 2017 |
21982 |
543.64 |
| Jan 13 2017 |
7603 |
388.21 |
| Jan 13 2017 |
19818 |
465.93 |
| Jan 06 2017 |
21982 |
543.64 |
| Jan 06 2017 |
7593 |
388.21 |
| Jan 06 2017 |
19814 |
465.93 |
| Dec 30 2016 |
7596 |
388.21 |
| Dec 30 2016 |
21983 |
543.64 |
| Dec 30 2016 |
19817 |
465.93 |
| Dec 23 2016 |
21983 |
543.64 |
| Dec 23 2016 |
7596 |
388.21 |
| Dec 23 2016 |
19817 |
465.93 |
| Dec 16 2016 |
21983 |
543.64 |
| Dec 16 2016 |
7598 |
388.21 |
| Dec 16 2016 |
19816 |
465.93 |
| Dec 09 2016 |
7600 |
388.21 |
| Dec 09 2016 |
21975 |
543.64 |
| Dec 09 2016 |
19817 |
465.93 |
| Dec 02 2016 |
7600 |
388.21 |
| Dec 02 2016 |
21975 |
543.64 |
| Dec 02 2016 |
19818 |
465.93 |
| Nov 25 2016 |
21975 |
543.64 |
| Nov 25 2016 |
7598 |
388.21 |
| Nov 25 2016 |
19815 |
465.93 |
| Nov 18 2016 |
7598 |
388.21 |
| Nov 18 2016 |
21975 |
543.64 |
| Nov 18 2016 |
19815 |
465.93 |
| Nov 11 2016 |
7598 |
388.21 |
| Nov 11 2016 |
21933 |
543.64 |
| Nov 11 2016 |
19801 |
465.93 |
| Nov 04 2016 |
7598 |
388.21 |
| Nov 04 2016 |
21933 |
543.64 |
| Nov 04 2016 |
19801 |
465.93 |
| Oct 28 2016 |
21947 |
543.64 |
| Oct 28 2016 |
7598 |
388.21 |
| Oct 28 2016 |
19819 |
465.93 |
| Oct 21 2016 |
7591 |
388.21 |
| Oct 21 2016 |
21973 |
543.64 |
| Oct 21 2016 |
19840 |
465.93 |
| Oct 14 2016 |
7626 |
388.21 |
| Oct 14 2016 |
21989 |
543.64 |
| Oct 14 2016 |
19833 |
465.93 |
| Oct 07 2016 |
22018 |
543.64 |
| Oct 07 2016 |
7634 |
388.21 |
| Oct 07 2016 |
19839 |
465.93 |
| Sep 30 2016 |
7645 |
388.21 |
| Sep 30 2016 |
22032 |
543.64 |
| Sep 30 2016 |
19860 |
465.93 |
| Sep 23 2016 |
7648 |
388.21 |
| Sep 23 2016 |
21743 |
543.64 |
| Sep 23 2016 |
19706 |
465.93 |
| Sep 16 2016 |
7698 |
388.21 |
| Sep 16 2016 |
21647 |
543.64 |
| Sep 16 2016 |
19735 |
465.93 |
| Sep 09 2016 |
7770 |
388.21 |
| Sep 09 2016 |
21757 |
543.64 |
| Sep 09 2016 |
19825 |
465.93 |
| Sep 02 2016 |
7887 |
388.21 |
| Sep 02 2016 |
21810 |
543.64 |
| Sep 02 2016 |
19979 |
465.93 |
| Aug 26 2016 |
7928 |
388.21 |
| Aug 26 2016 |
21628 |
543.64 |
| Aug 26 2016 |
19769 |
465.93 |
| Aug 19 2016 |
21645 |
543.64 |
| Aug 19 2016 |
7951 |
388.21 |
| Aug 19 2016 |
19786 |
465.93 |
| Aug 12 2016 |
8064 |
388.21 |
| Aug 12 2016 |
21714 |
543.64 |
| Aug 12 2016 |
21566 |
465.93 |
| Aug 05 2016 |
8066 |
388.21 |
| Aug 05 2016 |
21765 |
543.64 |
| Aug 05 2016 |
21697 |
465.93 |
| Jul 29 2016 |
21629 |
543.64 |
| Jul 29 2016 |
8107 |
388.21 |
| Jul 29 2016 |
21888 |
465.93 |
| Jul 22 2016 |
21771 |
543.64 |
| Jul 22 2016 |
8276 |
388.21 |
| Jul 22 2016 |
22108 |
465.93 |
| Jun 22 2016 |
22095 |
543.64 |
| Jun 22 2016 |
32765 |
543.64 |
| Jun 15 2016 |
22425 |
543.64 |
| Jun 15 2016 |
33146 |
543.64 |
| Jun 08 2016 |
22554 |
543.64 |
| Jun 08 2016 |
33320 |
543.64 |
| Jun 01 2016 |
22642 |
543.64 |
| Jun 01 2016 |
33613 |
543.64 |
| May 25 2016 |
22592 |
543.64 |
| May 25 2016 |
33394 |
543.64 |
| May 18 2016 |
22693 |
543.64 |
| May 18 2016 |
33691 |
543.64 |
| May 11 2016 |
22748 |
543.64 |
| May 11 2016 |
33708 |
543.64 |
| May 04 2016 |
22604 |
543.64 |
| May 04 2016 |
33560 |
543.64 |
| Apr 27 2016 |
22882 |
543.64 |
| Apr 27 2016 |
34077 |
543.64 |
| Apr 20 2016 |
22695 |
543.64 |
| Apr 20 2016 |
33986 |
543.64 |
| Apr 13 2016 |
23255 |
543.64 |
| Apr 13 2016 |
33952 |
543.64 |
| Apr 06 2016 |
23841 |
543.64 |
| Apr 06 2016 |
34382 |
543.64 |
| Mar 30 2016 |
23635 |
543.64 |
| Mar 30 2016 |
34189 |
543.64 |
| Mar 23 2016 |
23958 |
543.64 |
| Mar 23 2016 |
34261 |
543.64 |
| Mar 16 2016 |
24180 |
543.64 |
| Mar 16 2016 |
34336 |
543.64 |
| Mar 09 2016 |
24297 |
543.64 |
| Mar 09 2016 |
34387 |
543.64 |
| Mar 02 2016 |
23872 |
543.64 |
| Mar 02 2016 |
33996 |
543.64 |
| Feb 24 2016 |
23792 |
543.64 |
| Feb 24 2016 |
33805 |
543.64 |
| Feb 17 2016 |
24220 |
545.54 |
| Feb 17 2016 |
34334 |
545.54 |
