| Jul 10 2020 |
3153 |
511.28 |
| Jul 03 2020 |
3241 |
511.28 |
| Jun 26 2020 |
3438 |
507.4 |
| Jun 19 2020 |
3541 |
507.4 |
| Jun 12 2020 |
3560 |
499.46 |
| Jun 05 2020 |
3725 |
499.46 |
| May 29 2020 |
4006 |
499.46 |
| May 22 2020 |
4161 |
499.46 |
| May 15 2020 |
4732 |
499.46 |
| May 08 2020 |
4888 |
499.46 |
| May 01 2020 |
5373 |
499.46 |
| Apr 24 2020 |
5478 |
499.46 |
| Apr 17 2020 |
5486 |
499.46 |
| Apr 10 2020 |
5632 |
499.46 |
| Apr 03 2020 |
5982 |
499.46 |
| Mar 27 2020 |
6396 |
499.46 |
| Mar 20 2020 |
6661 |
502.99 |
| Mar 13 2020 |
6524 |
502.99 |
| Mar 06 2020 |
6599 |
502.99 |
| Feb 28 2020 |
6860 |
502.99 |
| Feb 21 2020 |
6592 |
502.99 |
| Feb 14 2020 |
6691 |
502.99 |
| Feb 07 2020 |
6771 |
502.99 |
| Jan 31 2020 |
6782 |
502.99 |
| Jan 24 2020 |
6777 |
502.99 |
| Jan 17 2020 |
6777 |
502.99 |
| Jan 10 2020 |
6777 |
502.99 |
| Jan 03 2020 |
6778 |
502.99 |
| Dec 27 2019 |
6811 |
502.99 |
| Dec 20 2019 |
6811 |
502.99 |
| Dec 13 2019 |
6812 |
502.99 |
| Dec 06 2019 |
6812 |
502.99 |
| Nov 29 2019 |
6812 |
502.99 |
| Nov 22 2019 |
6812 |
502.99 |
| Nov 15 2019 |
6812 |
502.99 |
| Nov 08 2019 |
6812 |
502.99 |
| Nov 01 2019 |
6812 |
502.99 |
| Oct 25 2019 |
6813 |
502.99 |
| Oct 18 2019 |
6813 |
502.99 |
| Oct 11 2019 |
6820 |
502.99 |
| Oct 04 2019 |
6812 |
502.99 |
| Sep 27 2019 |
6812 |
502.99 |
| Sep 20 2019 |
6871 |
502.99 |
| Sep 13 2019 |
6973 |
502.99 |
| Sep 06 2019 |
6971 |
502.99 |
| Aug 30 2019 |
7035 |
502.99 |
| Aug 23 2019 |
7137 |
502.99 |
| Aug 16 2019 |
7156 |
502.99 |
| Aug 09 2019 |
7179 |
502.99 |
| Aug 02 2019 |
7240 |
502.99 |
| Jul 26 2019 |
7255 |
502.99 |
| Jul 19 2019 |
7347 |
502.99 |
| Jul 12 2019 |
7595 |
512.1 |
| Jul 05 2019 |
7645 |
512.1 |
| Jun 28 2019 |
7828 |
514.96 |
| Jun 21 2019 |
7727 |
514.96 |
| Jun 14 2019 |
7966 |
530.65 |
| Jun 07 2019 |
7902 |
526.11 |
| May 31 2019 |
8033 |
526.11 |
| May 24 2019 |
7927 |
526.11 |
| May 17 2019 |
8005 |
526.11 |
| May 10 2019 |
7963 |
526.11 |
| May 03 2019 |
8076 |
526.11 |
| Apr 26 2019 |
8083 |
526.11 |
| Apr 19 2019 |
8143 |
526.11 |
| Apr 18 2019 |
8154 |
526.11 |
| Apr 12 2019 |
8117 |
526.11 |
| Apr 05 2019 |
8042 |
526.11 |
| Mar 29 2019 |
7682 |
526.11 |
| Mar 22 2019 |
7982 |
532.37 |
| Mar 15 2019 |
8320 |
532.37 |
| Mar 08 2019 |
7981 |
532.37 |
| Mar 01 2019 |
8176 |
532.37 |
| Feb 22 2019 |
7358 |
501.82 |
| Feb 15 2019 |
7482 |
506.36 |
| Feb 08 2019 |
7652 |
506.36 |
| Feb 01 2019 |
7675 |
506.36 |
| Jan 25 2019 |
7675 |
506.36 |
| Jan 18 2019 |
7705 |
506.36 |
| Jan 11 2019 |
7705 |
506.36 |
| Jan 04 2019 |
7705 |
506.36 |
| Dec 28 2018 |
7706 |
506.36 |
| Dec 21 2018 |
7706 |
506.36 |
| Dec 14 2018 |
7706 |
506.36 |
| Dec 07 2018 |
7677 |
506.36 |
| Nov 30 2018 |
7677 |
506.36 |
| Nov 23 2018 |
7681 |
506.36 |
| Nov 16 2018 |
7681 |
506.36 |
| Nov 09 2018 |
7681 |
506.36 |
| Nov 02 2018 |
7681 |
506.36 |
| Oct 26 2018 |
7681 |
506.36 |
| Oct 19 2018 |
7681 |
506.36 |
| Oct 12 2018 |
7662 |
506.36 |
| Oct 05 2018 |
7662 |
506.36 |
| Sep 28 2018 |
7670 |
506.36 |
| Sep 21 2018 |
7582 |
506.36 |
| Sep 14 2018 |
7759 |
506.36 |
| Sep 07 2018 |
7793 |
506.36 |
| Aug 31 2018 |
7889 |
506.36 |
| Aug 24 2018 |
8214 |
513.45 |
| Aug 17 2018 |
8187 |
513.45 |
| Aug 10 2018 |
8179 |
513.45 |
| Aug 03 2018 |
8240 |
513.45 |
| Jul 27 2018 |
8341 |
513.45 |
| Jul 20 2018 |
7054 |
472.02 |
| Jul 13 2018 |
7297 |
476.98 |
| Jul 06 2018 |
7287 |
476.98 |
| Jun 29 2018 |
7262 |
476.98 |
| Jun 22 2018 |
7362 |
476.98 |
| Jun 15 2018 |
7384 |
476.98 |
| Jun 08 2018 |
7477 |
476.98 |
| Jun 01 2018 |
7427 |
476.98 |
| May 25 2018 |
7448 |
476.98 |
| May 18 2018 |
7372 |
476.98 |
| May 11 2018 |
7318 |
476.98 |
| May 04 2018 |
7375 |
476.98 |
| Apr 27 2018 |
7473 |
476.98 |
| Apr 20 2018 |
6782 |
460.71 |
| Apr 13 2018 |
6645 |
460.71 |
| Apr 06 2018 |
6663 |
460.71 |
| Mar 30 2018 |
6657 |
460.71 |
| Mar 23 2018 |
6554 |
460.71 |
| Mar 16 2018 |
7196 |
480.93 |
| Mar 09 2018 |
7304 |
485.8 |
| Mar 02 2018 |
7240 |
477.32 |
| Feb 23 2018 |
6835 |
462.46 |
| Feb 16 2018 |
6772 |
462.46 |
| Feb 09 2018 |
6788 |
462.46 |
| Feb 02 2018 |
6828 |
462.46 |
| Jan 26 2018 |
6828 |
462.46 |
| Jan 19 2018 |
6828 |
462.46 |
| Jan 12 2018 |
6788 |
462.46 |
| Jan 05 2018 |
6788 |
462.46 |
| Dec 29 2017 |
6820 |
462.46 |
| Dec 22 2017 |
6820 |
462.46 |
| Dec 15 2017 |
6820 |
462.46 |
| Dec 08 2017 |
6820 |
462.46 |
| Dec 01 2017 |
6819 |
462.46 |
| Nov 24 2017 |
6819 |
462.46 |
| Nov 17 2017 |
6819 |
462.46 |
| Nov 10 2017 |
6819 |
462.46 |
| Nov 03 2017 |
6819 |
462.46 |
| Oct 27 2017 |
6819 |
462.46 |
| Oct 20 2017 |
6795 |
462.46 |
| Oct 13 2017 |
6812 |
462.46 |
| Oct 06 2017 |
6812 |
462.46 |
| Sep 29 2017 |
6817 |
462.46 |
| Sep 22 2017 |
6810 |
462.46 |
| Sep 15 2017 |
6685 |
462.46 |
| Sep 08 2017 |
6495 |
462.46 |
| Sep 01 2017 |
6584 |
462.46 |
| Aug 25 2017 |
6524 |
462.46 |
| Aug 18 2017 |
6752 |
462.46 |
| Aug 11 2017 |
6685 |
462.46 |
| Aug 04 2017 |
6789 |
462.46 |
| Jul 28 2017 |
6824 |
462.46 |
| Jul 21 2017 |
8339 |
501.46 |
| Jul 14 2017 |
8385 |
501.46 |
| Jul 07 2017 |
8184 |
494.47 |
| Jun 30 2017 |
8143 |
494.47 |
| Jun 23 2017 |
8232 |
494.47 |
| Jun 16 2017 |
8133 |
494.47 |
| Jun 09 2017 |
8144 |
494.47 |
| Jun 02 2017 |
8143 |
494.47 |
| May 26 2017 |
8053 |
494.47 |
| May 19 2017 |
8359 |
494.47 |
| May 12 2017 |
8480 |
494.47 |
| May 05 2017 |
8693 |
494.47 |
| Apr 28 2017 |
9516 |
519.36 |
| Apr 21 2017 |
9662 |
519.36 |
| Apr 14 2017 |
9863 |
519.36 |
| Apr 07 2017 |
9887 |
519.36 |
| Mar 31 2017 |
10276 |
519.36 |
| Mar 24 2017 |
10003 |
519.36 |
| Mar 17 2017 |
9338 |
495.3 |
| Mar 10 2017 |
9200 |
495.3 |
| Mar 03 2017 |
9842 |
511.9 |
| Feb 24 2017 |
10337 |
523 |
| Feb 17 2017 |
10220 |
523 |
| Feb 10 2017 |
10628 |
530.46 |
| Feb 03 2017 |
10578 |
530.46 |
| Jan 27 2017 |
10560 |
530.46 |
| Jan 20 2017 |
10585 |
530.46 |
| Jan 13 2017 |
10585 |
530.46 |
| Jan 06 2017 |
10585 |
530.46 |
| Dec 30 2016 |
10580 |
530.46 |
| Dec 23 2016 |
10580 |
530.46 |
| Dec 16 2016 |
10580 |
530.46 |
| Dec 09 2016 |
10585 |
530.46 |
| Dec 02 2016 |
10585 |
530.46 |
| Nov 25 2016 |
10574 |
530.46 |
| Nov 18 2016 |
10574 |
530.46 |
| Nov 11 2016 |
10574 |
530.46 |
| Nov 04 2016 |
10574 |
530.46 |
| Oct 28 2016 |
10555 |
530.46 |
| Oct 21 2016 |
10555 |
530.46 |
| Oct 14 2016 |
10570 |
530.46 |
| Oct 07 2016 |
10568 |
530.46 |
| Sep 30 2016 |
10618 |
530.46 |
| Sep 23 2016 |
10584 |
530.46 |
| Sep 16 2016 |
10587 |
530.46 |
| Sep 09 2016 |
10709 |
530.46 |
| Sep 02 2016 |
10892 |
530.46 |
| Aug 26 2016 |
10187 |
516.84 |
| Aug 19 2016 |
10379 |
516.84 |
| Aug 12 2016 |
10556 |
511.44 |
| Aug 12 2016 |
27557 |
511.44 |
| Aug 05 2016 |
10636 |
511.44 |
| Aug 05 2016 |
27697 |
511.44 |
| Jul 29 2016 |
10727 |
511.44 |
| Jul 29 2016 |
27915 |
511.44 |
| Jul 22 2016 |
10844 |
511.44 |
| Jul 22 2016 |
28184 |
511.44 |
| Jun 22 2016 |
10737 |
512.47 |
| Jun 22 2016 |
29345 |
512.47 |
| Jun 15 2016 |
11113 |
512.47 |
| Jun 15 2016 |
29677 |
512.47 |
| Jun 08 2016 |
11260 |
512.47 |
| Jun 08 2016 |
29826 |
512.47 |
| Jun 01 2016 |
11433 |
512.47 |
| Jun 01 2016 |
30125 |
512.47 |
| May 25 2016 |
11330 |
512.47 |
| May 25 2016 |
29924 |
512.47 |
| May 18 2016 |
11440 |
512.47 |
| May 18 2016 |
30167 |
512.47 |
| May 11 2016 |
11335 |
512.47 |
| May 11 2016 |
30188 |
512.47 |
| May 04 2016 |
11322 |
512.47 |
| May 04 2016 |
30065 |
512.47 |
| Apr 27 2016 |
11595 |
512.47 |
| Apr 27 2016 |
30493 |
512.47 |
| Apr 20 2016 |
11641 |
512.47 |
| Apr 20 2016 |
30432 |
512.47 |
