| Feb 17 2026 |
8821 |
312.2 |
| Feb 10 2026 |
8823 |
312.2 |
| Feb 03 2026 |
8823 |
312.2 |
| Jan 27 2026 |
8808 |
312.2 |
| Jan 20 2026 |
8808 |
312.2 |
| Jan 13 2026 |
8808 |
312.2 |
| Jan 06 2026 |
8808 |
312.2 |
| Dec 30 2025 |
8808 |
312.2 |
| Dec 23 2025 |
8808 |
312.2 |
| Dec 16 2025 |
8808 |
312.2 |
| Dec 09 2025 |
8550 |
312.2 |
| Dec 02 2025 |
8445 |
312.2 |
| Nov 25 2025 |
8262 |
312.2 |
| Nov 18 2025 |
8277 |
312.2 |
| Nov 11 2025 |
7881 |
312.2 |
| Nov 04 2025 |
7891 |
312.2 |
| Oct 28 2025 |
8089 |
312.2 |
| Oct 21 2025 |
8114 |
312.2 |
| Oct 14 2025 |
8269 |
312.2 |
| Oct 07 2025 |
8372 |
312.2 |
| Sep 30 2025 |
8434 |
312.2 |
| Sep 23 2025 |
8509 |
312.2 |
| Sep 16 2025 |
8400 |
312.2 |
| Sep 09 2025 |
8558 |
312.2 |
| Sep 02 2025 |
7130 |
312.2 |
| Aug 26 2025 |
7116 |
312.2 |
| Aug 19 2025 |
7161 |
312.2 |
| Aug 12 2025 |
7518 |
312.2 |
| Aug 05 2025 |
7881 |
312.2 |
| Jul 29 2025 |
7938 |
312.2 |
| Jul 22 2025 |
7700 |
312.2 |
| Jul 15 2025 |
7816 |
312.2 |
| Jul 08 2025 |
7818 |
312.2 |
| Jul 01 2025 |
7734 |
312.2 |
| Jun 24 2025 |
7766 |
312.2 |
| Jun 17 2025 |
7891 |
312.2 |
| Jun 10 2025 |
6897 |
312.2 |
| Jun 03 2025 |
6897 |
312.2 |
| May 27 2025 |
7785 |
312.2 |
| May 20 2025 |
6720 |
312.2 |
| May 13 2025 |
6647 |
312.2 |
| May 06 2025 |
6659 |
312.2 |
| Apr 29 2025 |
6155 |
312.2 |
| Apr 22 2025 |
6343 |
312.2 |
| Apr 15 2025 |
7179 |
312.2 |
| Apr 08 2025 |
7026 |
312.2 |
| Apr 01 2025 |
6914 |
312.2 |
| Mar 25 2025 |
6833 |
312.2 |
| Feb 22 2019 |
12614 |
481.11 |
| Feb 22 2019 |
17575 |
481.11 |
| Feb 15 2019 |
12520 |
481.11 |
| Feb 15 2019 |
17403 |
481.11 |
| Feb 08 2019 |
12468 |
481.11 |
| Feb 08 2019 |
17215 |
481.11 |
| Feb 01 2019 |
12488 |
481.11 |
| Feb 01 2019 |
17248 |
481.11 |
| Jan 25 2019 |
12503 |
481.11 |
| Jan 25 2019 |
17294 |
481.11 |
| Jan 18 2019 |
12559 |
481.11 |
| Jan 18 2019 |
17334 |
481.11 |
| Jan 11 2019 |
12559 |
481.11 |
| Jan 11 2019 |
17321 |
481.11 |
| Jan 04 2019 |
12560 |
481.11 |
| Jan 04 2019 |
17328 |
481.11 |
| Dec 28 2018 |
12560 |
481.11 |
| Dec 28 2018 |
17328 |
481.11 |
| Dec 21 2018 |
12560 |
481.11 |
| Dec 21 2018 |
17328 |
481.11 |
| Dec 14 2018 |
12560 |
481.11 |
| Dec 14 2018 |
17328 |
481.11 |
| Dec 07 2018 |
12560 |
481.11 |
| Dec 07 2018 |
17322 |
481.11 |
| Nov 30 2018 |
12560 |
481.11 |
| Nov 30 2018 |
17322 |
481.11 |
| Nov 23 2018 |
12560 |
481.11 |
| Nov 23 2018 |
17322 |
481.11 |
| Nov 16 2018 |
12560 |
481.11 |
| Nov 16 2018 |
17322 |
481.11 |
| Nov 09 2018 |
12561 |
481.11 |
| Nov 09 2018 |
17323 |
481.11 |
| Nov 02 2018 |
12561 |
481.11 |
| Nov 02 2018 |
17288 |
481.11 |
| Oct 26 2018 |
12557 |
481.11 |
| Oct 26 2018 |
17283 |
481.11 |
| Oct 19 2018 |
12576 |
481.11 |
| Oct 19 2018 |
17299 |
481.11 |
| Oct 12 2018 |
12523 |
481.11 |
| Oct 12 2018 |
17234 |
481.11 |
| Oct 05 2018 |
12548 |
481.11 |
| Oct 05 2018 |
17362 |
481.11 |
| Sep 28 2018 |
12266 |
481.11 |
| Sep 28 2018 |
16940 |
481.11 |
| Sep 21 2018 |
12235 |
481.11 |
| Sep 21 2018 |
16921 |
481.11 |
| Sep 14 2018 |
12277 |
481.11 |
| Sep 14 2018 |
16968 |
481.11 |
| Sep 07 2018 |
12495 |
481.11 |
| Sep 07 2018 |
17290 |
481.11 |
| Aug 31 2018 |
12550 |
481.11 |
| Aug 31 2018 |
17377 |
481.11 |
| Aug 24 2018 |
12594 |
481.11 |
| Aug 24 2018 |
17339 |
481.11 |
| Aug 17 2018 |
12542 |
481.11 |
| Aug 17 2018 |
17545 |
481.11 |
| Aug 10 2018 |
12576 |
481.11 |
| Aug 10 2018 |
17661 |
481.11 |
| Aug 03 2018 |
12763 |
481.11 |
| Aug 03 2018 |
17818 |
481.11 |
| Jul 27 2018 |
12913 |
481.11 |
| Jul 27 2018 |
17846 |
481.11 |
| Jul 20 2018 |
12875 |
481.11 |
| Jul 20 2018 |
18101 |
481.11 |
| Jul 13 2018 |
13073 |
481.11 |
| Jul 13 2018 |
17922 |
481.11 |
| Jul 06 2018 |
12911 |
481.11 |
| Jul 06 2018 |
17686 |
481.11 |
| Jun 29 2018 |
12924 |
481.11 |
| Jun 29 2018 |
17710 |
481.11 |
| Jun 22 2018 |
13152 |
481.11 |
| Jun 22 2018 |
18021 |
481.11 |
| Jun 15 2018 |
13254 |
481.11 |
| Jun 15 2018 |
18085 |
481.11 |
| Jun 08 2018 |
13318 |
481.11 |
| Jun 08 2018 |
18276 |
481.11 |
| Jun 01 2018 |
13715 |
481.11 |
| Jun 01 2018 |
18643 |
481.11 |
| May 25 2018 |
13757 |
481.11 |
| May 25 2018 |
18812 |
481.11 |
| May 18 2018 |
13869 |
481.11 |
| May 18 2018 |
18868 |
481.11 |
| May 11 2018 |
13919 |
481.11 |
| May 11 2018 |
18965 |
481.11 |
| May 04 2018 |
14153 |
481.11 |
| May 04 2018 |
19152 |
481.11 |
| Apr 27 2018 |
14072 |
481.11 |
| Apr 27 2018 |
19066 |
481.11 |
| Apr 20 2018 |
14065 |
481.11 |
| Apr 20 2018 |
19179 |
481.11 |
| Apr 13 2018 |
13924 |
481.11 |
| Apr 13 2018 |
19097 |
481.11 |
| Apr 06 2018 |
14221 |
481.11 |
| Apr 06 2018 |
19197 |
481.11 |
| Mar 30 2018 |
14534 |
481.11 |
| Mar 30 2018 |
19472 |
481.11 |
| Mar 23 2018 |
14716 |
481.11 |
| Mar 23 2018 |
19647 |
481.11 |
| Mar 17 2017 |
12284 |
439.55 |
| Mar 17 2017 |
16116 |
439.55 |
| Mar 10 2017 |
12316 |
439.55 |
| Mar 10 2017 |
16225 |
439.55 |
| Mar 03 2017 |
12230 |
439.55 |
| Mar 03 2017 |
16141 |
439.55 |
| Feb 24 2017 |
11747 |
433.96 |
| Feb 24 2017 |
15421 |
433.96 |
| Feb 17 2017 |
11758 |
433.96 |
| Feb 17 2017 |
15479 |
433.96 |
| Feb 10 2017 |
1440 |
305.15 |
| Feb 10 2017 |
11897 |
433.96 |
| Feb 10 2017 |
15579 |
433.96 |
| Feb 03 2017 |
11865 |
433.96 |
| Feb 03 2017 |
1442 |
305.15 |
| Feb 03 2017 |
15550 |
433.96 |
| Jan 27 2017 |
1440 |
305.15 |
| Jan 27 2017 |
11843 |
433.96 |
| Jan 27 2017 |
15557 |
433.96 |
| Jan 20 2017 |
1439 |
305.15 |
| Jan 20 2017 |
11808 |
433.96 |
| Jan 20 2017 |
15512 |
433.96 |
| Jan 13 2017 |
11790 |
433.96 |
| Jan 13 2017 |
1439 |
305.15 |
| Jan 13 2017 |
15496 |
433.96 |
| Jan 06 2017 |
11790 |
433.96 |
| Jan 06 2017 |
1439 |
305.15 |
| Jan 06 2017 |
15502 |
433.96 |
| Dec 30 2016 |
1441 |
305.15 |
| Dec 30 2016 |
11790 |
433.96 |
| Dec 30 2016 |
15504 |
433.96 |
| Dec 23 2016 |
11790 |
433.96 |
| Dec 23 2016 |
1441 |
305.15 |
| Dec 23 2016 |
15504 |
433.96 |
| Dec 16 2016 |
11790 |
433.96 |
| Dec 16 2016 |
1441 |
305.15 |
| Dec 16 2016 |
15499 |
433.96 |
| Dec 09 2016 |
1441 |
305.15 |
| Dec 09 2016 |
11791 |
433.96 |
| Dec 09 2016 |
15500 |
433.96 |
| Dec 02 2016 |
1441 |
305.15 |
| Dec 02 2016 |
11791 |
433.96 |
| Dec 02 2016 |
15501 |
433.96 |
| Nov 25 2016 |
11791 |
433.96 |
| Nov 25 2016 |
1440 |
305.15 |
| Nov 25 2016 |
15496 |
433.96 |
| Nov 18 2016 |
1440 |
305.15 |
| Nov 18 2016 |
11791 |
433.96 |
| Nov 18 2016 |
15496 |
433.96 |
| Nov 11 2016 |
1440 |
305.15 |
| Nov 11 2016 |
11784 |
433.96 |
| Nov 11 2016 |
15494 |
433.96 |
| Nov 04 2016 |
1440 |
305.15 |
| Nov 04 2016 |
11784 |
433.96 |
| Nov 04 2016 |
15494 |
433.96 |
| Oct 28 2016 |
11803 |
433.96 |
| Oct 28 2016 |
1440 |
305.15 |
| Oct 28 2016 |
15514 |
433.96 |
| Oct 21 2016 |
1440 |
305.15 |
| Oct 21 2016 |
11813 |
433.96 |
| Oct 21 2016 |
15524 |
433.96 |
| Oct 14 2016 |
1440 |
305.15 |
| Oct 14 2016 |
11820 |
433.96 |
| Oct 14 2016 |
15522 |
433.96 |
| Oct 07 2016 |
11826 |
433.96 |
| Oct 07 2016 |
1441 |
305.15 |
| Oct 07 2016 |
15531 |
433.96 |
| Sep 30 2016 |
1468 |
305.15 |
| Sep 30 2016 |
11832 |
433.96 |
| Sep 30 2016 |
15544 |
433.96 |
| Sep 23 2016 |
1468 |
305.15 |
| Sep 23 2016 |
11710 |
433.96 |
| Sep 23 2016 |
15434 |
433.96 |
| Sep 16 2016 |
1469 |
305.15 |
| Sep 16 2016 |
11661 |
433.96 |
| Sep 16 2016 |
15453 |
433.96 |
| Sep 09 2016 |
1553 |
305.15 |
| Sep 09 2016 |
11784 |
433.96 |
| Sep 09 2016 |
15538 |
433.96 |
| Sep 02 2016 |
1581 |
305.15 |
| Sep 02 2016 |
11830 |
433.96 |
| Sep 02 2016 |
15696 |
433.96 |
| Aug 26 2016 |
1566 |
305.15 |
| Aug 26 2016 |
11568 |
433.96 |
| Aug 26 2016 |
15466 |
433.96 |
| Aug 19 2016 |
11603 |
433.96 |
| Aug 19 2016 |
1592 |
305.15 |
| Aug 19 2016 |
15499 |
433.96 |
| Aug 12 2016 |
1907 |
305.15 |
| Aug 12 2016 |
11618 |
433.96 |
| Aug 12 2016 |
10855 |
391.02 |
| Aug 05 2016 |
1927 |
305.15 |
| Aug 05 2016 |
11657 |
433.96 |
| Aug 05 2016 |
10938 |
391.02 |
| Jul 29 2016 |
11524 |
433.96 |
| Jul 29 2016 |
1902 |
305.15 |
| Jul 29 2016 |
11032 |
391.02 |
| Jul 22 2016 |
11650 |
433.96 |
| Jul 22 2016 |
1976 |
305.15 |
| Jul 22 2016 |
11205 |
391.02 |
| Jun 22 2016 |
11839 |
433.96 |
| Jun 22 2016 |
2018 |
305.15 |
| Jun 22 2016 |
12089 |
391.02 |
| Jun 15 2016 |
12007 |
433.96 |
| Jun 15 2016 |
2052 |
305.15 |
| Jun 15 2016 |
12212 |
391.02 |
| Jun 08 2016 |
2067 |
305.15 |
| Jun 08 2016 |
12042 |
433.96 |
| Jun 08 2016 |
12236 |
391.02 |
| Jun 01 2016 |
2217 |
305.15 |
| Jun 01 2016 |
12091 |
433.96 |
| Jun 01 2016 |
12457 |
391.02 |
| May 25 2016 |
2211 |
305.15 |
| May 25 2016 |
12107 |
433.96 |
| May 25 2016 |
12435 |
391.02 |
| May 18 2016 |
2189 |
305.15 |
| May 18 2016 |
12188 |
433.96 |
| May 18 2016 |
12520 |
391.02 |
| May 11 2016 |
12231 |
433.96 |
| May 11 2016 |
2123 |
305.15 |
| May 11 2016 |
12491 |
391.02 |
| May 04 2016 |
2152 |
305.15 |
| May 04 2016 |
12157 |
433.96 |
| May 04 2016 |
12457 |
391.02 |
| Apr 27 2016 |
2245 |
305.15 |
| Apr 27 2016 |
12358 |
433.96 |
| Apr 27 2016 |
12707 |
391.02 |
| Apr 20 2016 |
12322 |
433.96 |
| Apr 20 2016 |
2300 |
305.15 |
| Apr 20 2016 |
12793 |
391.02 |
| Apr 13 2016 |
2318 |
305.15 |
| Apr 13 2016 |
12634 |
433.96 |
| Apr 13 2016 |
12741 |
391.02 |
| Apr 06 2016 |
12924 |
433.96 |
| Apr 06 2016 |
2355 |
305.15 |
| Apr 06 2016 |
12812 |
391.02 |
| Mar 30 2016 |
12774 |
433.96 |
| Mar 30 2016 |
2326 |
305.15 |
| Mar 30 2016 |
12706 |
391.02 |
| Mar 23 2016 |
2385 |
305.15 |
| Mar 23 2016 |
12375 |
428.36 |
| Mar 23 2016 |
9693 |
366.75 |
| Mar 16 2016 |
2379 |
305.15 |
| Mar 16 2016 |
12467 |
428.36 |
| Mar 16 2016 |
9624 |
366.75 |
| Mar 09 2016 |
2407 |
305.15 |
| Mar 09 2016 |
12528 |
428.36 |
| Mar 09 2016 |
9646 |
366.75 |
| Mar 02 2016 |
2413 |
305.15 |
| Mar 02 2016 |
3853 |
305.15 |
| Feb 24 2016 |
2393 |
305.15 |
| Feb 24 2016 |
3844 |
305.15 |
| Feb 17 2016 |
2401 |
305.15 |
| Feb 17 2016 |
3877 |
305.15 |
