| Aug 28 2024 |
11706 |
764.35 |
| Aug 21 2024 |
11514 |
764.35 |
| Aug 14 2024 |
11336 |
772.68 |
| Aug 07 2024 |
11202 |
772.68 |
| Jul 31 2024 |
11261 |
772.68 |
| Jul 24 2024 |
11256 |
772.68 |
| Jul 17 2024 |
11060 |
772.68 |
| Jul 10 2024 |
11167 |
772.68 |
| Jul 03 2024 |
11029 |
772.68 |
| Jun 26 2024 |
10899 |
772.68 |
| Jun 19 2024 |
10824 |
772.68 |
| Jun 12 2024 |
10856 |
772.68 |
| Jun 05 2024 |
10777 |
772.68 |
| May 29 2024 |
11406 |
772.68 |
| May 22 2024 |
11205 |
772.68 |
| May 15 2024 |
11044 |
772.68 |
| May 08 2024 |
10556 |
772.68 |
| May 01 2024 |
9971 |
772.68 |
| Apr 24 2024 |
13956 |
772.68 |
| Apr 17 2024 |
13896 |
772.68 |
| Apr 10 2024 |
13953 |
772.68 |
| Apr 03 2024 |
13969 |
772.68 |
| Mar 27 2024 |
14326 |
772.68 |
| Mar 21 2024 |
14541 |
772.68 |
| Mar 14 2024 |
14402 |
772.68 |
| Mar 07 2024 |
14086 |
772.68 |
| Feb 29 2024 |
14089 |
772.68 |
| Feb 22 2024 |
14103 |
772.68 |
| Feb 15 2024 |
14017 |
772.68 |
| Feb 08 2024 |
14183 |
772.68 |
| Feb 01 2024 |
14233 |
772.68 |
| Jan 25 2024 |
14285 |
772.68 |
| Jan 18 2024 |
14176 |
772.68 |
| Jan 11 2024 |
14145 |
772.68 |
| Jan 04 2024 |
14142 |
772.68 |
| Dec 28 2023 |
14013 |
772.68 |
| Dec 21 2023 |
14013 |
772.68 |
| Dec 14 2023 |
14013 |
772.68 |
| Dec 07 2023 |
13968 |
772.68 |
| Mar 09 2018 |
4231 |
375.61 |
| Mar 09 2018 |
6007 |
375.61 |
| Mar 02 2018 |
4260 |
375.61 |
| Mar 02 2018 |
6162 |
375.61 |
| Feb 23 2018 |
4294 |
375.61 |
| Feb 23 2018 |
6209 |
375.61 |
| Feb 16 2018 |
4311 |
375.61 |
| Feb 16 2018 |
6220 |
375.61 |
| Feb 09 2018 |
16194 |
501.5 |
| Feb 09 2018 |
4297 |
375.61 |
| Feb 09 2018 |
14150 |
438.56 |
| Feb 02 2018 |
16161 |
501.5 |
| Feb 02 2018 |
4294 |
375.61 |
| Feb 02 2018 |
14078 |
438.56 |
| Jan 26 2018 |
16199 |
501.5 |
| Jan 26 2018 |
4307 |
375.61 |
| Jan 26 2018 |
14104 |
438.56 |
| Jan 19 2018 |
16204 |
501.5 |
| Jan 19 2018 |
4305 |
375.61 |
| Jan 19 2018 |
14114 |
438.56 |
| Jan 12 2018 |
16185 |
501.5 |
| Jan 12 2018 |
4310 |
375.61 |
| Jan 12 2018 |
14122 |
438.56 |
| Jan 05 2018 |
4310 |
375.61 |
| Jan 05 2018 |
16214 |
501.5 |
| Jan 05 2018 |
14143 |
438.56 |
| Dec 29 2017 |
16215 |
501.5 |
| Dec 29 2017 |
4310 |
375.61 |
| Dec 29 2017 |
14143 |
438.56 |
| Dec 22 2017 |
16217 |
501.5 |
| Dec 22 2017 |
4310 |
375.61 |
| Dec 22 2017 |
14144 |
438.56 |
| Dec 15 2017 |
4310 |
375.61 |
| Dec 15 2017 |
16207 |
501.5 |
| Dec 15 2017 |
14142 |
438.56 |
| Dec 08 2017 |
4310 |
375.61 |
| Dec 08 2017 |
16207 |
501.5 |
| Dec 08 2017 |
14142 |
438.56 |
| Dec 01 2017 |
16207 |
501.5 |
| Dec 01 2017 |
4310 |
375.61 |
| Dec 01 2017 |
14142 |
438.56 |
| Nov 24 2017 |
4310 |
375.61 |
| Nov 24 2017 |
16207 |
501.5 |
| Nov 24 2017 |
14142 |
438.56 |
| Nov 17 2017 |
4310 |
375.61 |
| Nov 17 2017 |
16207 |
501.5 |
| Nov 17 2017 |
14142 |
438.56 |
| Nov 10 2017 |
16207 |
501.5 |
| Nov 10 2017 |
4314 |
375.61 |
| Nov 10 2017 |
14152 |
438.56 |
| Nov 03 2017 |
16208 |
501.5 |
| Nov 03 2017 |
4314 |
375.61 |
| Nov 03 2017 |
14153 |
438.56 |
| Oct 27 2017 |
4350 |
375.61 |
| Oct 27 2017 |
16208 |
501.5 |
| Oct 27 2017 |
14197 |
438.56 |
| Oct 20 2017 |
16239 |
501.5 |
| Oct 20 2017 |
4324 |
375.61 |
| Oct 20 2017 |
14153 |
438.56 |
| Oct 13 2017 |
16239 |
501.5 |
| Oct 13 2017 |
4338 |
375.61 |
| Oct 13 2017 |
14173 |
438.56 |
| Oct 06 2017 |
16227 |
501.5 |
| Oct 06 2017 |
4342 |
375.61 |
| Oct 06 2017 |
14167 |
438.56 |
| Sep 29 2017 |
4341 |
375.61 |
| Sep 29 2017 |
16251 |
501.5 |
| Sep 29 2017 |
14087 |
438.56 |
| Sep 22 2017 |
16243 |
501.5 |
| Sep 22 2017 |
4416 |
375.61 |
| Sep 22 2017 |
14214 |
438.56 |
| Sep 15 2017 |
16328 |
501.5 |
| Sep 15 2017 |
4436 |
375.61 |
| Sep 15 2017 |
14294 |
438.56 |
| Sep 08 2017 |
4406 |
375.61 |
| Sep 08 2017 |
16351 |
501.5 |
| Sep 08 2017 |
14382 |
438.56 |
| Sep 01 2017 |
16580 |
501.5 |
| Sep 01 2017 |
4383 |
375.61 |
| Sep 01 2017 |
14432 |
438.56 |
| Aug 25 2017 |
16611 |
501.5 |
| Aug 25 2017 |
4735 |
375.61 |
| Aug 25 2017 |
14787 |
438.56 |
| Aug 18 2017 |
16650 |
501.5 |
| Aug 18 2017 |
4748 |
375.61 |
| Aug 18 2017 |
14872 |
438.56 |
| Aug 11 2017 |
16589 |
501.5 |
| Aug 11 2017 |
4777 |
375.61 |
| Aug 11 2017 |
14917 |
438.56 |
| Aug 04 2017 |
16733 |
501.5 |
| Aug 04 2017 |
4801 |
375.61 |
| Aug 04 2017 |
15103 |
438.56 |
| Jul 28 2017 |
16817 |
501.5 |
| Jul 28 2017 |
4862 |
375.61 |
| Jul 28 2017 |
15220 |
438.56 |
| Jul 21 2017 |
4963 |
375.61 |
| Jul 21 2017 |
16926 |
501.5 |
| Jul 21 2017 |
15352 |
438.56 |
| Jul 14 2017 |
17007 |
501.5 |
| Jul 14 2017 |
5006 |
375.61 |
| Jul 14 2017 |
15403 |
438.56 |
| Jul 07 2017 |
17050 |
501.5 |
| Jul 07 2017 |
5047 |
375.61 |
| Jul 07 2017 |
15461 |
438.56 |
| Jun 30 2017 |
5072 |
375.61 |
| Jun 30 2017 |
17163 |
501.5 |
| Jun 30 2017 |
15508 |
438.56 |
| Jun 23 2017 |
5202 |
375.61 |
| Jun 23 2017 |
18274 |
501.5 |
| Jun 23 2017 |
15642 |
438.56 |
| Jun 16 2017 |
18299 |
501.5 |
| Jun 16 2017 |
5206 |
375.61 |
| Jun 16 2017 |
15635 |
438.56 |
| Jun 09 2017 |
5063 |
375.61 |
| Jun 09 2017 |
18382 |
501.5 |
| Jun 09 2017 |
15523 |
438.56 |
| Jun 02 2017 |
5277 |
375.61 |
| Jun 02 2017 |
18426 |
501.5 |
| Jun 02 2017 |
15798 |
438.56 |
| May 26 2017 |
18605 |
501.5 |
| May 26 2017 |
5316 |
375.61 |
| May 26 2017 |
15859 |
438.56 |
| May 19 2017 |
18653 |
501.5 |
| May 19 2017 |
5433 |
375.61 |
| May 19 2017 |
16049 |
438.56 |
| May 12 2017 |
5482 |
375.61 |
| May 12 2017 |
18831 |
501.5 |
| May 12 2017 |
16125 |
438.56 |
| May 05 2017 |
18760 |
501.5 |
| May 05 2017 |
5542 |
375.61 |
| May 05 2017 |
16091 |
438.56 |
| Apr 28 2017 |
18496 |
501.5 |
| Apr 28 2017 |
5532 |
375.61 |
| Apr 28 2017 |
15892 |
438.56 |
| Apr 21 2017 |
18759 |
501.5 |
| Apr 21 2017 |
5631 |
375.61 |
| Apr 21 2017 |
16053 |
438.56 |
| Apr 14 2017 |
5705 |
375.61 |
| Apr 14 2017 |
18787 |
501.5 |
| Apr 14 2017 |
16076 |
438.56 |
| Apr 07 2017 |
18892 |
501.5 |
| Apr 07 2017 |
5666 |
375.61 |
| Apr 07 2017 |
15854 |
438.56 |
| Mar 31 2017 |
19243 |
501.5 |
| Mar 31 2017 |
24688 |
501.5 |
| Mar 24 2017 |
19017 |
501.5 |
| Mar 24 2017 |
24276 |
501.5 |
| Mar 17 2017 |
19120 |
501.5 |
| Mar 17 2017 |
24469 |
501.5 |
| Mar 10 2017 |
19229 |
501.5 |
| Mar 10 2017 |
24521 |
501.5 |
| Mar 03 2017 |
19144 |
501.5 |
| Mar 03 2017 |
24413 |
501.5 |
| Feb 24 2017 |
19030 |
501.5 |
| Feb 24 2017 |
7996 |
398.64 |
| Feb 24 2017 |
17640 |
450.07 |
| Feb 17 2017 |
15539 |
466.12 |
| Feb 17 2017 |
8032 |
398.64 |
| Feb 17 2017 |
17554 |
449.25 |
| Feb 10 2017 |
13795 |
448.42 |
| Feb 10 2017 |
8136 |
398.64 |
| Feb 10 2017 |
15281 |
431.83 |
| Feb 03 2017 |
8115 |
398.64 |
| Feb 03 2017 |
13801 |
448.42 |
| Feb 03 2017 |
15254 |
431.83 |
| Jan 27 2017 |
14852 |
458.61 |
| Jan 27 2017 |
8992 |
407.45 |
| Jan 27 2017 |
16127 |
438.15 |
| Jan 20 2017 |
14829 |
458.61 |
| Jan 20 2017 |
8970 |
407.45 |
| Jan 20 2017 |
16081 |
438.15 |
| Jan 13 2017 |
8979 |
407.45 |
| Jan 13 2017 |
14835 |
458.61 |
| Jan 13 2017 |
16061 |
438.15 |
| Jan 06 2017 |
8979 |
407.45 |
| Jan 06 2017 |
14830 |
458.61 |
| Jan 06 2017 |
16072 |
438.15 |
| Dec 30 2016 |
14835 |
458.61 |
| Dec 30 2016 |
8979 |
407.45 |
| Dec 30 2016 |
16076 |
438.15 |
| Dec 23 2016 |
8979 |
407.45 |
| Dec 23 2016 |
14835 |
458.61 |
| Dec 23 2016 |
16076 |
438.15 |
| Dec 16 2016 |
8979 |
407.45 |
| Dec 16 2016 |
14829 |
458.61 |
| Dec 16 2016 |
16072 |
438.15 |
| Dec 09 2016 |
14832 |
458.61 |
| Dec 09 2016 |
8979 |
407.45 |
| Dec 09 2016 |
16072 |
438.15 |
| Dec 02 2016 |
14832 |
458.61 |
| Dec 02 2016 |
8979 |
407.45 |
| Dec 02 2016 |
16073 |
438.15 |
| Nov 25 2016 |
8979 |
407.45 |
| Nov 25 2016 |
14828 |
458.61 |
| Nov 25 2016 |
16069 |
438.15 |
| Nov 18 2016 |
14828 |
458.61 |
| Nov 18 2016 |
8979 |
407.45 |
| Nov 18 2016 |
16069 |
438.15 |
| Nov 11 2016 |
14828 |
458.61 |
| Nov 11 2016 |
8969 |
407.45 |
| Nov 11 2016 |
16065 |
438.15 |
| Nov 04 2016 |
14828 |
458.61 |
| Nov 04 2016 |
8969 |
407.45 |
| Nov 04 2016 |
16065 |
438.15 |
| Oct 28 2016 |
8985 |
407.45 |
| Oct 28 2016 |
14829 |
458.61 |
| Oct 28 2016 |
16083 |
438.15 |
| Oct 21 2016 |
14836 |
458.61 |
| Oct 21 2016 |
8993 |
407.45 |
| Oct 21 2016 |
16099 |
438.15 |
| Oct 14 2016 |
14803 |
458.61 |
| Oct 14 2016 |
9002 |
407.45 |
| Oct 14 2016 |
16081 |
438.15 |
| Oct 07 2016 |
9004 |
407.45 |
| Oct 07 2016 |
14819 |
458.61 |
| Oct 07 2016 |
16087 |
438.15 |
| Sep 30 2016 |
14857 |
458.61 |
| Sep 30 2016 |
9013 |
407.45 |
| Sep 30 2016 |
16108 |
438.15 |
| Sep 23 2016 |
14861 |
458.61 |
| Sep 23 2016 |
8924 |
407.45 |
| Sep 23 2016 |
15994 |
438.15 |
| Sep 16 2016 |
14949 |
458.61 |
| Sep 16 2016 |
8891 |
407.45 |
| Sep 16 2016 |
16015 |
438.15 |
| Sep 09 2016 |
15030 |
458.61 |
| Sep 09 2016 |
9000 |
407.45 |
| Sep 09 2016 |
16093 |
438.15 |
| Sep 02 2016 |
15191 |
458.61 |
| Sep 02 2016 |
9037 |
407.45 |
| Sep 02 2016 |
16249 |
438.15 |
| Aug 26 2016 |
15247 |
458.61 |
| Aug 26 2016 |
8745 |
407.45 |
| Aug 26 2016 |
16024 |
438.15 |
| Aug 19 2016 |
8765 |
407.45 |
| Aug 19 2016 |
15278 |
458.61 |
| Aug 19 2016 |
16050 |
438.15 |
| Aug 12 2016 |
15468 |
458.61 |
| Aug 12 2016 |
8741 |
407.45 |
| Aug 12 2016 |
17534 |
438.15 |
| Aug 05 2016 |
15410 |
458.61 |
| Aug 05 2016 |
8788 |
407.45 |
| Aug 05 2016 |
17641 |
438.15 |
| Jul 29 2016 |
8666 |
407.45 |
| Jul 29 2016 |
15469 |
458.61 |
| Jul 29 2016 |
17779 |
438.15 |
| Jul 22 2016 |
8785 |
407.45 |
| Jul 22 2016 |
15679 |
458.61 |
| Jul 22 2016 |
17980 |
438.15 |
| Jun 22 2016 |
8996 |
407.45 |
| Jun 22 2016 |
15996 |
458.61 |
| Jun 22 2016 |
18990 |
438.15 |
| Jun 15 2016 |
9107 |
407.45 |
| Jun 15 2016 |
16032 |
458.61 |
| Jun 15 2016 |
19202 |
438.15 |
| Jun 08 2016 |
16147 |
458.61 |
| Jun 08 2016 |
9120 |
407.45 |
| Jun 08 2016 |
19254 |
438.15 |
| Jun 01 2016 |
16205 |
458.61 |
| Jun 01 2016 |
9221 |
407.45 |
| Jun 01 2016 |
19541 |
438.15 |
| May 25 2016 |
16147 |
458.61 |
| May 25 2016 |
9230 |
407.45 |
| May 25 2016 |
19427 |
438.15 |
| May 18 2016 |
16326 |
458.61 |
| May 18 2016 |
9298 |
407.45 |
| May 18 2016 |
19603 |
438.15 |
| May 11 2016 |
9309 |
407.45 |
| May 11 2016 |
16232 |
458.61 |
| May 11 2016 |
19612 |
438.15 |
| May 04 2016 |
16140 |
458.61 |
| May 04 2016 |
9257 |
407.45 |
| May 04 2016 |
19504 |
438.15 |
| Apr 27 2016 |
16442 |
458.61 |
| Apr 27 2016 |
9458 |
407.45 |
| Apr 27 2016 |
19804 |
438.15 |
| Apr 20 2016 |
9464 |
407.45 |
| Apr 20 2016 |
16471 |
458.61 |
| Apr 20 2016 |
19835 |
438.15 |
| Apr 13 2016 |
16329 |
458.61 |
| Apr 13 2016 |
9703 |
407.45 |
| Apr 13 2016 |
19815 |
438.15 |
| Apr 06 2016 |
9889 |
407.45 |
| Apr 06 2016 |
16389 |
458.61 |
| Apr 06 2016 |
20044 |
438.15 |
| Mar 30 2016 |
9783 |
407.45 |
| Mar 30 2016 |
16278 |
458.61 |
| Mar 30 2016 |
19883 |
438.15 |
| Mar 23 2016 |
16271 |
458.61 |
| Mar 23 2016 |
9996 |
407.45 |
| Mar 23 2016 |
20015 |
438.15 |
| Mar 16 2016 |
16203 |
458.61 |
| Mar 16 2016 |
10071 |
407.45 |
| Mar 16 2016 |
19950 |
438.15 |
| Mar 09 2016 |
16127 |
458.61 |
| Mar 09 2016 |
11079 |
416.27 |
| Mar 09 2016 |
21539 |
448.02 |
| Mar 02 2016 |
10944 |
416.27 |
| Mar 02 2016 |
16090 |
458.61 |
| Mar 02 2016 |
21400 |
448.02 |
| Feb 24 2016 |
18022 |
478.98 |
| Feb 24 2016 |
10956 |
416.27 |
| Feb 24 2016 |
21277 |
447.62 |
| Feb 17 2016 |
18101 |
478.98 |
| Feb 17 2016 |
11089 |
416.27 |
| Feb 17 2016 |
21471 |
447.62 |
