| Jan 27 2017 |
15897 |
469.15 |
| Jan 27 2017 |
16121 |
473.94 |
| Jan 27 2017 |
20675 |
471.54 |
| Jan 20 2017 |
15874 |
469.15 |
| Jan 20 2017 |
16072 |
473.94 |
| Jan 20 2017 |
20617 |
471.54 |
| Jan 13 2017 |
16042 |
473.94 |
| Jan 13 2017 |
15884 |
469.15 |
| Jan 13 2017 |
20602 |
471.54 |
| Jan 06 2017 |
16042 |
473.94 |
| Jan 06 2017 |
15885 |
469.15 |
| Jan 06 2017 |
20601 |
471.54 |
| Dec 30 2016 |
15890 |
469.15 |
| Dec 30 2016 |
16043 |
473.94 |
| Dec 30 2016 |
20606 |
471.54 |
| Dec 23 2016 |
16043 |
473.94 |
| Dec 23 2016 |
15890 |
469.15 |
| Dec 23 2016 |
20606 |
471.54 |
| Dec 16 2016 |
16043 |
473.94 |
| Dec 16 2016 |
15884 |
469.15 |
| Dec 16 2016 |
20604 |
471.54 |
| Dec 09 2016 |
15885 |
469.15 |
| Dec 09 2016 |
16040 |
473.94 |
| Dec 09 2016 |
20605 |
471.54 |
| Dec 02 2016 |
15885 |
469.15 |
| Dec 02 2016 |
16040 |
473.94 |
| Dec 02 2016 |
20606 |
471.54 |
| Nov 25 2016 |
16040 |
473.94 |
| Nov 25 2016 |
15881 |
469.15 |
| Nov 25 2016 |
20602 |
471.54 |
| Nov 18 2016 |
15881 |
469.15 |
| Nov 18 2016 |
16040 |
473.94 |
| Nov 18 2016 |
20602 |
471.54 |
| Nov 11 2016 |
15881 |
469.15 |
| Nov 11 2016 |
16018 |
473.94 |
| Nov 11 2016 |
20589 |
471.54 |
| Nov 04 2016 |
15881 |
469.15 |
| Nov 04 2016 |
16018 |
473.94 |
| Nov 04 2016 |
20589 |
471.54 |
| Oct 28 2016 |
16040 |
473.94 |
| Oct 28 2016 |
15882 |
469.15 |
| Oct 28 2016 |
20608 |
471.54 |
| Oct 21 2016 |
15894 |
469.15 |
| Oct 21 2016 |
16060 |
473.94 |
| Oct 21 2016 |
20624 |
471.54 |
| Oct 14 2016 |
15855 |
469.15 |
| Oct 14 2016 |
16063 |
473.94 |
| Oct 14 2016 |
20609 |
471.54 |
| Oct 07 2016 |
16071 |
473.94 |
| Oct 07 2016 |
15872 |
469.15 |
| Oct 07 2016 |
20616 |
471.54 |
| Sep 30 2016 |
15914 |
469.15 |
| Sep 30 2016 |
16075 |
473.94 |
| Sep 30 2016 |
20639 |
471.54 |
| Sep 23 2016 |
15924 |
469.15 |
| Sep 23 2016 |
15884 |
473.94 |
| Sep 23 2016 |
20476 |
471.54 |
| Sep 16 2016 |
16010 |
469.15 |
| Sep 16 2016 |
15811 |
473.94 |
| Sep 16 2016 |
20498 |
471.54 |
| Sep 09 2016 |
16101 |
469.15 |
| Sep 09 2016 |
15922 |
473.94 |
| Sep 09 2016 |
20579 |
471.54 |
| Sep 02 2016 |
16282 |
469.15 |
| Sep 02 2016 |
15969 |
473.94 |
| Sep 02 2016 |
20737 |
471.54 |
| Aug 26 2016 |
16329 |
469.15 |
| Aug 26 2016 |
15765 |
473.94 |
| Aug 26 2016 |
20529 |
471.54 |
| Aug 19 2016 |
15788 |
473.94 |
| Aug 19 2016 |
16362 |
469.15 |
| Aug 19 2016 |
20544 |
471.54 |
| Aug 12 2016 |
16575 |
469.15 |
| Aug 12 2016 |
15803 |
473.94 |
| Aug 12 2016 |
22356 |
471.54 |
| Aug 05 2016 |
16512 |
469.15 |
| Aug 05 2016 |
15847 |
473.94 |
| Aug 05 2016 |
22488 |
471.54 |
| Jul 29 2016 |
15698 |
473.94 |
| Jul 29 2016 |
16555 |
469.15 |
| Jul 29 2016 |
22667 |
471.54 |
| Jul 22 2016 |
15837 |
473.94 |
| Jul 22 2016 |
16762 |
469.15 |
| Jul 22 2016 |
22874 |
471.54 |
| Jun 22 2016 |
16105 |
473.94 |
| Jun 22 2016 |
17065 |
469.15 |
| Jun 22 2016 |
23930 |
471.54 |
| Jun 15 2016 |
16317 |
473.94 |
| Jun 15 2016 |
17120 |
469.15 |
| Jun 15 2016 |
24178 |
471.54 |
| Jun 08 2016 |
17227 |
469.15 |
| Jun 08 2016 |
16384 |
473.94 |
| Jun 08 2016 |
24266 |
471.54 |
| Jun 01 2016 |
17296 |
469.15 |
| Jun 01 2016 |
16472 |
473.94 |
| Jun 01 2016 |
24562 |
471.54 |
| May 25 2016 |
17212 |
469.15 |
| May 25 2016 |
16415 |
473.94 |
| May 25 2016 |
24398 |
471.54 |
| May 18 2016 |
17386 |
469.15 |
| May 18 2016 |
16532 |
473.94 |
| May 18 2016 |
24622 |
471.54 |
| May 11 2016 |
16588 |
473.94 |
| May 11 2016 |
17305 |
469.15 |
| May 11 2016 |
24679 |
471.54 |
| May 04 2016 |
17198 |
469.15 |
| May 04 2016 |
16508 |
473.94 |
| May 04 2016 |
24584 |
471.54 |
| Apr 27 2016 |
17515 |
469.15 |
| Apr 27 2016 |
16741 |
473.94 |
| Apr 27 2016 |
24903 |
471.54 |
| Apr 20 2016 |
16628 |
473.94 |
| Apr 20 2016 |
17550 |
469.15 |
| Apr 20 2016 |
24887 |
471.54 |
| Apr 13 2016 |
17404 |
469.15 |
| Apr 13 2016 |
17004 |
473.94 |
| Apr 13 2016 |
24848 |
471.54 |
| Apr 06 2016 |
17424 |
473.94 |
| Apr 06 2016 |
17474 |
469.15 |
| Apr 06 2016 |
25120 |
471.54 |
| Mar 30 2016 |
17247 |
473.94 |
| Mar 30 2016 |
17360 |
469.15 |
| Mar 30 2016 |
24961 |
471.54 |
| Mar 23 2016 |
17343 |
469.15 |
| Mar 23 2016 |
17532 |
473.94 |
| Mar 23 2016 |
25068 |
471.54 |
| Mar 16 2016 |
17284 |
469.15 |
| Mar 16 2016 |
17679 |
473.94 |
| Mar 16 2016 |
25078 |
471.54 |
| Mar 09 2016 |
17185 |
469.15 |
| Mar 09 2016 |
17796 |
473.94 |
| Mar 09 2016 |
25152 |
471.54 |
| Mar 02 2016 |
17534 |
473.94 |
| Mar 02 2016 |
17147 |
469.15 |
| Mar 02 2016 |
24940 |
471.54 |
| Feb 24 2016 |
17064 |
469.15 |
| Feb 24 2016 |
17495 |
473.94 |
| Feb 24 2016 |
24799 |
471.54 |
| Feb 17 2016 |
17131 |
469.15 |
| Feb 17 2016 |
17711 |
473.94 |
| Feb 17 2016 |
25027 |
471.54 |
