| Mar 03 2022 |
6475 |
504.24 |
| Mar 03 2022 |
8801 |
504.24 |
| Feb 24 2022 |
6464 |
504.24 |
| Feb 24 2022 |
8793 |
504.24 |
| Feb 17 2022 |
6315 |
504.24 |
| Feb 17 2022 |
7994 |
504.24 |
| Feb 10 2022 |
3892 |
443.01 |
| Feb 10 2022 |
5979 |
493.37 |
| Feb 10 2022 |
7612 |
469.69 |
| Feb 03 2022 |
3944 |
443.01 |
| Feb 03 2022 |
6074 |
493.37 |
| Feb 03 2022 |
7733 |
469.69 |
| Jan 27 2022 |
4301 |
452.81 |
| Jan 27 2022 |
6087 |
493.37 |
| Jan 27 2022 |
7351 |
455.85 |
| Jan 20 2022 |
4325 |
452.81 |
| Jan 20 2022 |
4977 |
475.81 |
| Jan 20 2022 |
7074 |
445.98 |
| Jan 13 2022 |
4325 |
452.81 |
| Jan 13 2022 |
4904 |
465.35 |
| Jan 13 2022 |
7101 |
445.98 |
| Jan 06 2022 |
4325 |
452.81 |
| Jan 06 2022 |
4904 |
465.35 |
| Jan 06 2022 |
7101 |
445.98 |
| Dec 30 2021 |
4329 |
452.81 |
| Dec 30 2021 |
4914 |
465.35 |
| Dec 30 2021 |
7106 |
445.98 |
| Dec 23 2021 |
4329 |
452.81 |
| Dec 23 2021 |
4914 |
465.35 |
| Dec 23 2021 |
7106 |
445.98 |
| Dec 16 2021 |
4329 |
452.81 |
| Dec 16 2021 |
4914 |
465.35 |
| Dec 16 2021 |
7106 |
445.98 |
| Dec 09 2021 |
4329 |
452.81 |
| Dec 09 2021 |
4914 |
465.35 |
| Dec 09 2021 |
7106 |
445.98 |
| Dec 02 2021 |
4329 |
452.81 |
| Dec 02 2021 |
4922 |
465.35 |
| Dec 02 2021 |
7108 |
445.98 |
| Nov 25 2021 |
4329 |
452.81 |
| Nov 25 2021 |
4922 |
465.35 |
| Nov 25 2021 |
7108 |
445.98 |
| Nov 18 2021 |
4329 |
452.81 |
| Nov 18 2021 |
4922 |
465.35 |
| Nov 18 2021 |
7108 |
445.98 |
| Nov 11 2021 |
4330 |
452.81 |
| Nov 11 2021 |
4922 |
465.35 |
| Nov 11 2021 |
7108 |
445.98 |
| Nov 04 2021 |
4329 |
452.81 |
| Nov 04 2021 |
4922 |
465.35 |
| Nov 04 2021 |
7125 |
445.98 |
| Oct 28 2021 |
4329 |
452.81 |
| Oct 28 2021 |
4922 |
465.35 |
| Oct 28 2021 |
7125 |
445.98 |
| Oct 21 2021 |
4329 |
452.81 |
| Oct 21 2021 |
4922 |
465.35 |
| Oct 21 2021 |
7125 |
445.98 |
| Oct 14 2021 |
4323 |
452.81 |
| Oct 14 2021 |
4922 |
465.35 |
| Oct 14 2021 |
7139 |
445.98 |
| Oct 07 2021 |
4333 |
452.81 |
| Oct 07 2021 |
4928 |
465.35 |
| Oct 07 2021 |
7142 |
445.98 |
| Sep 30 2021 |
4343 |
452.81 |
| Sep 30 2021 |
4876 |
465.35 |
| Sep 30 2021 |
7087 |
445.98 |
| Sep 23 2021 |
4406 |
452.81 |
| Sep 23 2021 |
4732 |
465.35 |
| Sep 23 2021 |
6966 |
445.98 |
| Sep 16 2021 |
4349 |
452.81 |
| Sep 16 2021 |
4685 |
465.35 |
| Sep 16 2021 |
6828 |
445.98 |
| Sep 09 2021 |
4408 |
452.81 |
| Sep 09 2021 |
4678 |
465.35 |
| Sep 09 2021 |
6835 |
445.98 |
| Sep 02 2021 |
4524 |
452.81 |
| Sep 02 2021 |
4487 |
465.35 |
| Sep 02 2021 |
6667 |
445.98 |
| Aug 26 2021 |
4602 |
452.81 |
| Aug 26 2021 |
4548 |
465.35 |
| Aug 26 2021 |
6810 |
445.98 |
| Aug 19 2021 |
4670 |
452.81 |
| Aug 19 2021 |
4385 |
465.35 |
| Aug 19 2021 |
6729 |
445.98 |
| Aug 12 2021 |
4663 |
452.81 |
| Aug 12 2021 |
4424 |
465.35 |
| Aug 12 2021 |
6758 |
445.98 |
| Aug 05 2021 |
4745 |
452.81 |
| Aug 05 2021 |
4440 |
465.35 |
| Aug 05 2021 |
6770 |
445.98 |
| Jul 29 2021 |
4871 |
452.81 |
| Jul 29 2021 |
4486 |
465.35 |
| Jul 29 2021 |
6792 |
445.98 |
| Jul 22 2021 |
4827 |
452.81 |
| Jul 22 2021 |
4445 |
465.35 |
| Jul 22 2021 |
6687 |
445.98 |
| Jul 15 2021 |
5060 |
452.81 |
| Jul 15 2021 |
4497 |
465.35 |
| Jul 15 2021 |
6743 |
445.98 |
| Jul 08 2021 |
5045 |
452.81 |
| Jul 08 2021 |
4658 |
465.35 |
| Jul 08 2021 |
6866 |
445.98 |
| Jul 01 2021 |
5081 |
452.81 |
| Jul 01 2021 |
4731 |
465.35 |
| Jul 01 2021 |
6956 |
445.98 |
| Jun 24 2021 |
5117 |
452.81 |
| Jun 24 2021 |
4866 |
465.35 |
| Jun 24 2021 |
7054 |
445.98 |
| Jun 17 2021 |
5043 |
452.81 |
| Jun 17 2021 |
4817 |
465.35 |
| Jun 17 2021 |
6962 |
445.98 |
| Jun 10 2021 |
4986 |
452.81 |
| Jun 10 2021 |
4765 |
465.35 |
| Jun 10 2021 |
6796 |
445.98 |
| Jun 03 2021 |
6795 |
445.98 |
| May 27 2021 |
4909 |
452.81 |
| May 27 2021 |
4947 |
465.35 |
| May 27 2021 |
7001 |
445.98 |
| May 07 2021 |
12332 |
445.98 |
| Mar 05 2021 |
2849 |
504.24 |
| Mar 05 2021 |
4650 |
504.24 |
| Feb 26 2021 |
3412 |
504.24 |
| Feb 26 2021 |
5402 |
504.24 |
| Feb 19 2021 |
3619 |
504.24 |
| Feb 19 2021 |
6102 |
504.24 |
| Feb 12 2021 |
2686 |
443.01 |
| Feb 12 2021 |
3694 |
493.37 |
| Feb 12 2021 |
1159 |
426.43 |
| Feb 12 2021 |
5137 |
469.69 |
| Feb 05 2021 |
4031 |
493.37 |
| Feb 05 2021 |
1246 |
426.43 |
| Feb 05 2021 |
2834 |
443.01 |
| Feb 05 2021 |
5451 |
469.69 |
| Jan 29 2021 |
4161 |
493.37 |
| Jan 29 2021 |
1257 |
426.43 |
| Jan 29 2021 |
3216 |
452.81 |
| Jan 29 2021 |
4933 |
455.85 |
| Jan 22 2021 |
3319 |
452.81 |
| Jan 22 2021 |
1264 |
426.43 |
| Jan 22 2021 |
3737 |
475.81 |
| Jan 22 2021 |
4557 |
445.98 |
| Jan 15 2021 |
1264 |
426.43 |
| Jan 15 2021 |
3548 |
465.35 |
| Jan 15 2021 |
3319 |
452.81 |
| Jan 15 2021 |
4641 |
445.98 |
| Jan 08 2021 |
1264 |
426.43 |
| Jan 08 2021 |
3548 |
465.35 |
| Jan 08 2021 |
3319 |
452.81 |
| Jan 08 2021 |
4626 |
445.98 |
| Jan 01 2021 |
3532 |
465.35 |
| Jan 01 2021 |
1264 |
426.43 |
| Jan 01 2021 |
3319 |
452.81 |
| Jan 01 2021 |
4592 |
445.98 |
| Dec 25 2020 |
3319 |
452.81 |
| Dec 25 2020 |
1264 |
426.43 |
| Dec 25 2020 |
3532 |
465.35 |
| Dec 25 2020 |
4592 |
445.98 |
| Dec 18 2020 |
3532 |
465.35 |
| Dec 18 2020 |
1237 |
426.43 |
| Dec 18 2020 |
3319 |
452.81 |
| Dec 18 2020 |
4592 |
445.98 |
| Dec 11 2020 |
1237 |
426.43 |
| Dec 11 2020 |
3532 |
465.35 |
| Dec 11 2020 |
3319 |
452.81 |
| Dec 11 2020 |
4582 |
445.98 |
| Dec 04 2020 |
3493 |
465.35 |
| Dec 04 2020 |
1237 |
426.43 |
| Dec 04 2020 |
3319 |
452.81 |
| Dec 04 2020 |
4557 |
445.98 |
| Nov 27 2020 |
3493 |
465.35 |
| Nov 27 2020 |
1237 |
426.43 |
| Nov 27 2020 |
3319 |
452.81 |
| Nov 27 2020 |
4557 |
445.98 |
| Nov 20 2020 |
3493 |
465.35 |
| Nov 20 2020 |
1237 |
426.43 |
| Nov 20 2020 |
3319 |
452.81 |
| Nov 20 2020 |
4557 |
445.98 |
| Nov 13 2020 |
1237 |
426.43 |
| Nov 13 2020 |
3493 |
465.35 |
| Nov 13 2020 |
3319 |
452.81 |
| Nov 13 2020 |
4557 |
445.98 |
| Nov 06 2020 |
3319 |
452.81 |
| Nov 06 2020 |
3493 |
465.35 |
| Nov 06 2020 |
1237 |
426.43 |
| Nov 06 2020 |
4627 |
445.98 |
| Oct 30 2020 |
1225 |
426.43 |
| Oct 30 2020 |
3490 |
465.35 |
| Oct 30 2020 |
3312 |
452.81 |
| Oct 30 2020 |
4571 |
445.98 |
| Oct 23 2020 |
3490 |
465.35 |
| Oct 23 2020 |
1223 |
426.43 |
| Oct 23 2020 |
3196 |
452.81 |
| Oct 23 2020 |
4524 |
445.98 |
| Oct 16 2020 |
3224 |
452.81 |
| Oct 16 2020 |
3463 |
465.35 |
| Oct 16 2020 |
1167 |
426.43 |
| Oct 16 2020 |
4508 |
445.98 |
| Oct 09 2020 |
3427 |
465.35 |
| Oct 09 2020 |
1167 |
426.43 |
| Oct 09 2020 |
3222 |
452.81 |
| Oct 09 2020 |
4476 |
445.98 |
| Oct 02 2020 |
3113 |
452.81 |
| Oct 02 2020 |
3212 |
465.35 |
| Oct 02 2020 |
1141 |
426.43 |
| Oct 02 2020 |
4247 |
445.98 |
| Sep 25 2020 |
3076 |
452.81 |
| Sep 25 2020 |
3259 |
465.35 |
| Sep 25 2020 |
1037 |
426.43 |
| Sep 25 2020 |
4283 |
445.98 |
| Sep 18 2020 |
3281 |
465.35 |
| Sep 18 2020 |
1063 |
426.43 |
| Sep 18 2020 |
3089 |
452.81 |
| Sep 18 2020 |
4300 |
445.98 |
| Sep 11 2020 |
954 |
426.43 |
| Sep 11 2020 |
3337 |
465.35 |
| Sep 11 2020 |
2954 |
452.81 |
| Sep 11 2020 |
4101 |
445.98 |
| Sep 04 2020 |
3566 |
465.35 |
| Sep 04 2020 |
990 |
426.43 |
| Sep 04 2020 |
3366 |
452.81 |
| Sep 04 2020 |
4602 |
445.98 |
| Aug 28 2020 |
3657 |
452.81 |
| Aug 28 2020 |
3941 |
465.35 |
| Aug 28 2020 |
1254 |
426.43 |
| Aug 28 2020 |
4971 |
445.98 |
| Aug 21 2020 |
1256 |
426.43 |
| Aug 21 2020 |
4240 |
465.35 |
| Aug 21 2020 |
3905 |
452.81 |
| Aug 21 2020 |
5385 |
445.98 |
| Aug 14 2020 |
1399 |
426.43 |
| Aug 14 2020 |
4395 |
465.35 |
| Aug 14 2020 |
4004 |
452.81 |
| Aug 14 2020 |
5546 |
445.98 |
| Aug 07 2020 |
4324 |
452.81 |
| Aug 07 2020 |
1529 |
426.43 |
| Aug 07 2020 |
4760 |
465.35 |
| Aug 07 2020 |
5950 |
445.98 |
| Jul 31 2020 |
5169 |
465.35 |
| Jul 31 2020 |
1608 |
426.43 |
| Jul 31 2020 |
4598 |
452.81 |
| Jul 31 2020 |
6341 |
445.98 |
| Jul 24 2020 |
5592 |
465.35 |
| Jul 24 2020 |
1619 |
426.43 |
| Jul 24 2020 |
4789 |
452.81 |
| Jul 24 2020 |
6774 |
445.98 |
| Jul 17 2020 |
1675 |
426.43 |
| Jul 17 2020 |
6066 |
465.35 |
| Jul 17 2020 |
5138 |
452.81 |
| Jul 17 2020 |
7117 |
445.98 |
| Jul 10 2020 |
5358 |
452.81 |
| Jul 10 2020 |
6568 |
465.35 |
| Jul 10 2020 |
1833 |
426.43 |
| Jul 10 2020 |
7516 |
445.98 |
| Jul 03 2020 |
6649 |
465.35 |
| Jul 03 2020 |
1874 |
426.43 |
| Jul 03 2020 |
5499 |
452.81 |
| Jul 03 2020 |
7604 |
445.98 |
| Jun 26 2020 |
2051 |
426.43 |
| Jun 26 2020 |
7119 |
465.35 |
| Jun 26 2020 |
5760 |
452.81 |
| Jun 26 2020 |
8022 |
445.98 |
| Jun 19 2020 |
2110 |
426.43 |
| Jun 19 2020 |
7333 |
465.35 |
| Jun 19 2020 |
5904 |
452.81 |
| Jun 19 2020 |
8340 |
445.98 |
| Jun 12 2020 |
7604 |
465.35 |
| Jun 12 2020 |
2191 |
426.43 |
| Jun 12 2020 |
6165 |
452.81 |
| Jun 12 2020 |
8603 |
445.98 |
| Jun 05 2020 |
7930 |
465.35 |
| Jun 05 2020 |
2273 |
426.43 |
| Jun 05 2020 |
6285 |
452.81 |
| Jun 05 2020 |
8876 |
445.98 |
| May 29 2020 |
2401 |
426.43 |
| May 29 2020 |
8239 |
465.35 |
| May 29 2020 |
6497 |
452.81 |
| May 29 2020 |
9151 |
445.98 |
| May 22 2020 |
6741 |
452.81 |
| May 22 2020 |
8565 |
465.35 |
| May 22 2020 |
2498 |
426.43 |
| May 22 2020 |
9482 |
445.98 |
| May 15 2020 |
2833 |
426.43 |
| May 15 2020 |
8750 |
465.35 |
| May 15 2020 |
7078 |
452.81 |
| May 15 2020 |
9809 |
445.98 |
| May 08 2020 |
8982 |
465.35 |
| May 08 2020 |
2922 |
426.43 |
| May 08 2020 |
7237 |
452.81 |
| May 08 2020 |
10052 |
445.98 |
| May 01 2020 |
7631 |
452.81 |
| May 01 2020 |
9442 |
465.35 |
| May 01 2020 |
3237 |
426.43 |
| May 01 2020 |
10589 |
445.98 |
| Apr 24 2020 |
9744 |
465.35 |
| Apr 24 2020 |
3285 |
426.43 |
| Apr 24 2020 |
7940 |
452.81 |
| Apr 24 2020 |
11270 |
445.98 |
| Apr 17 2020 |
8259 |
452.81 |
| Apr 17 2020 |
9802 |
465.35 |
| Apr 17 2020 |
3292 |
426.43 |
| Apr 17 2020 |
11518 |
445.98 |
| Apr 10 2020 |
8491 |
452.81 |
| Apr 10 2020 |
10022 |
465.35 |
| Apr 10 2020 |
3359 |
426.43 |
| Apr 10 2020 |
11786 |
445.98 |
| Apr 03 2020 |
3591 |
426.43 |
| Apr 03 2020 |
10241 |
465.35 |
| Apr 03 2020 |
8814 |
452.81 |
| Apr 03 2020 |
12111 |
445.98 |
| Mar 27 2020 |
3828 |
426.43 |
| Mar 27 2020 |
10647 |
467.07 |
| Mar 27 2020 |
9163 |
452.81 |
| Mar 27 2020 |
12431 |
445.98 |
| Mar 20 2020 |
3892 |
426.43 |
| Mar 20 2020 |
10808 |
467.07 |
| Mar 20 2020 |
9321 |
452.81 |
| Mar 20 2020 |
12602 |
445.98 |
| Mar 13 2020 |
9505 |
452.81 |
| Mar 13 2020 |
3843 |
426.43 |
| Mar 13 2020 |
10897 |
467.07 |
| Mar 13 2020 |
12761 |
445.98 |
| Mar 06 2020 |
10974 |
467.07 |
| Mar 06 2020 |
3905 |
426.43 |
| Mar 06 2020 |
9677 |
452.81 |
| Mar 06 2020 |
12880 |
445.98 |
| Feb 28 2020 |
10963 |
467.07 |
| Feb 28 2020 |
4052 |
426.43 |
| Feb 28 2020 |
9726 |
452.81 |
| Feb 28 2020 |
12913 |
445.98 |
| Feb 21 2020 |
10534 |
462.6 |
| Feb 21 2020 |
10689 |
465.92 |
| Feb 21 2020 |
15396 |
465.26 |
| Feb 14 2020 |
10738 |
465.92 |
| Feb 14 2020 |
10561 |
462.6 |
| Feb 14 2020 |
15438 |
465.26 |
| Feb 07 2020 |
1118 |
335.96 |
| Feb 07 2020 |
10675 |
465.92 |
| Feb 07 2020 |
15413 |
465.92 |
| Jan 31 2020 |
1120 |
335.96 |
| Jan 31 2020 |
10698 |
465.92 |
| Jan 31 2020 |
15464 |
465.92 |
| Jan 24 2020 |
1119 |
335.96 |
| Jan 24 2020 |
12215 |
482.38 |
| Jan 24 2020 |
17637 |
482.38 |
| Jan 17 2020 |
1119 |
335.96 |
| Jan 10 2020 |
1119 |
335.96 |
| Jan 03 2020 |
1119 |
335.96 |
| Dec 27 2019 |
1120 |
335.96 |
| Dec 20 2019 |
1120 |
335.96 |
| Dec 13 2019 |
1120 |
335.96 |
| Dec 06 2019 |
1120 |
335.96 |
| Nov 29 2019 |
1120 |
335.96 |
| Nov 22 2019 |
1120 |
335.96 |
| Nov 15 2019 |
1120 |
335.96 |
| Nov 08 2019 |
1120 |
335.96 |
| Nov 01 2019 |
1120 |
335.96 |
| Oct 25 2019 |
1121 |
335.96 |
| Oct 18 2019 |
1121 |
335.96 |
| Oct 11 2019 |
1121 |
335.96 |
| Oct 04 2019 |
1121 |
335.96 |
| Sep 27 2019 |
1121 |
335.96 |
| Sep 20 2019 |
1133 |
335.96 |
| Sep 13 2019 |
1139 |
335.96 |
| Sep 06 2019 |
1139 |
335.96 |
| Aug 30 2019 |
1147 |
335.96 |
| Aug 23 2019 |
1154 |
335.96 |
| Aug 16 2019 |
1202 |
335.96 |
| Aug 09 2019 |
1202 |
335.96 |
| Aug 02 2019 |
1198 |
335.96 |
| Jul 26 2019 |
1204 |
335.96 |
| Jul 19 2019 |
1223 |
335.96 |
| Jul 12 2019 |
1232 |
335.96 |
| Jul 05 2019 |
1239 |
335.96 |
| Jun 28 2019 |
1247 |
335.96 |
| Jun 21 2019 |
1236 |
335.96 |
| Jun 14 2019 |
1217 |
335.96 |
| Jun 07 2019 |
1255 |
335.96 |
| May 31 2019 |
1287 |
335.96 |
| May 24 2019 |
1271 |
335.96 |
| May 17 2019 |
1290 |
335.96 |
| May 10 2019 |
1293 |
335.96 |
| May 03 2019 |
1281 |
335.96 |
| Apr 26 2019 |
1275 |
335.96 |
| Apr 19 2019 |
1273 |
335.96 |
| Apr 18 2019 |
1275 |
335.96 |
| Apr 12 2019 |
1292 |
335.96 |
| Apr 05 2019 |
1255 |
335.96 |
| Mar 29 2019 |
1241 |
335.96 |
| Mar 22 2019 |
1265 |
335.96 |
| Mar 15 2019 |
4134 |
415.79 |
| Mar 15 2019 |
14075 |
498.19 |
| Mar 15 2019 |
21054 |
511.03 |
| Mar 08 2019 |
3983 |
415.79 |
| Mar 08 2019 |
13857 |
498.19 |
| Mar 08 2019 |
20789 |
511.03 |
| Mar 01 2019 |
4048 |
415.79 |
| Mar 01 2019 |
13941 |
498.19 |
| Mar 01 2019 |
20877 |
511.03 |
| Feb 22 2019 |
14001 |
498.19 |
| Feb 22 2019 |
4045 |
415.79 |
| Feb 22 2019 |
20959 |
511.03 |
| Feb 15 2019 |
6818 |
485.33 |
| Feb 15 2019 |
13134 |
488.59 |
| Feb 15 2019 |
19652 |
500.63 |
| Feb 08 2019 |
6968 |
485.33 |
| Feb 08 2019 |
13092 |
488.59 |
| Feb 08 2019 |
19454 |
500.63 |
| Feb 01 2019 |
6989 |
485.33 |
| Feb 01 2019 |
13106 |
488.59 |
| Feb 01 2019 |
19453 |
500.63 |
| Jan 25 2019 |
6989 |
485.33 |
| Jan 25 2019 |
13123 |
488.59 |
| Jan 25 2019 |
19492 |
500.63 |
| Jan 18 2019 |
7016 |
485.33 |
| Jan 18 2019 |
13719 |
495.06 |
| Jan 18 2019 |
19792 |
503.4 |
| Jan 11 2019 |
7016 |
485.33 |
| Jan 11 2019 |
13719 |
495.06 |
| Jan 11 2019 |
19774 |
503.4 |
| Jan 04 2019 |
13720 |
495.06 |
| Jan 04 2019 |
7016 |
485.33 |
| Jan 04 2019 |
19785 |
503.4 |
| Dec 28 2018 |
7020 |
485.33 |
| Dec 28 2018 |
13720 |
495.06 |
| Dec 28 2018 |
19785 |
503.4 |
| Dec 21 2018 |
7020 |
485.33 |
| Dec 21 2018 |
13720 |
495.06 |
| Dec 21 2018 |
19785 |
503.4 |
| Dec 14 2018 |
13720 |
495.06 |
| Dec 14 2018 |
7020 |
485.33 |
| Dec 14 2018 |
19785 |
503.4 |
| Dec 07 2018 |
7004 |
485.33 |
| Dec 07 2018 |
13720 |
495.06 |
| Dec 07 2018 |
19777 |
503.4 |
| Nov 30 2018 |
13720 |
495.06 |
| Nov 30 2018 |
7004 |
485.33 |
| Nov 30 2018 |
19777 |
503.4 |
| Nov 23 2018 |
13720 |
495.06 |
| Nov 23 2018 |
7007 |
485.33 |
| Nov 23 2018 |
19777 |
503.4 |
| Nov 16 2018 |
7007 |
485.33 |
| Nov 16 2018 |
13720 |
495.06 |
| Nov 16 2018 |
19777 |
503.4 |
| Nov 09 2018 |
7007 |
485.33 |
| Nov 09 2018 |
13721 |
495.06 |
| Nov 09 2018 |
19778 |
503.4 |
| Nov 02 2018 |
7007 |
485.33 |
| Nov 02 2018 |
13721 |
495.06 |
| Nov 02 2018 |
19741 |
503.4 |
| Oct 26 2018 |
13715 |
495.06 |
| Oct 26 2018 |
7007 |
485.33 |
| Oct 26 2018 |
19735 |
503.4 |
| Oct 19 2018 |
7007 |
485.33 |
| Oct 19 2018 |
13741 |
495.06 |
| Oct 19 2018 |
19756 |
503.4 |
| Oct 12 2018 |
6992 |
485.33 |
| Oct 12 2018 |
13692 |
495.06 |
| Oct 12 2018 |
19690 |
503.4 |
| Oct 05 2018 |
13710 |
495.06 |
| Oct 05 2018 |
6992 |
485.33 |
| Oct 05 2018 |
19818 |
503.4 |
| Sep 28 2018 |
6999 |
485.33 |
| Sep 28 2018 |
13390 |
495.06 |
| Sep 28 2018 |
19342 |
503.4 |
| Sep 21 2018 |
6922 |
485.33 |
| Sep 21 2018 |
13358 |
495.06 |
| Sep 21 2018 |
19316 |
503.4 |
| Sep 14 2018 |
7083 |
485.33 |
| Sep 14 2018 |
13418 |
495.06 |
| Sep 14 2018 |
19373 |
503.4 |
| Sep 07 2018 |
7117 |
485.33 |
| Sep 07 2018 |
13667 |
495.06 |
| Sep 07 2018 |
19735 |
503.4 |
| Aug 31 2018 |
13703 |
495.06 |
| Aug 31 2018 |
7206 |
485.33 |
| Aug 31 2018 |
19826 |
503.4 |
| Aug 24 2018 |
13766 |
495.06 |
| Aug 24 2018 |
7313 |
485.33 |
| Aug 24 2018 |
19800 |
503.4 |
| Aug 17 2018 |
13697 |
495.06 |
| Aug 17 2018 |
7296 |
485.33 |
| Aug 17 2018 |
20045 |
503.4 |
| Aug 10 2018 |
7288 |
485.33 |
| Aug 10 2018 |
13705 |
495.06 |
| Aug 10 2018 |
20140 |
503.4 |
| Aug 03 2018 |
7337 |
485.33 |
| Aug 03 2018 |
13899 |
495.06 |
| Aug 03 2018 |
20342 |
503.4 |
| Jul 27 2018 |
7423 |
485.33 |
| Jul 27 2018 |
14051 |
495.06 |
| Jul 27 2018 |
20410 |
503.4 |
| Jul 20 2018 |
7551 |
485.33 |
| Jul 20 2018 |
14000 |
495.06 |
| Jul 20 2018 |
20658 |
503.4 |
| Jul 13 2018 |
14206 |
495.06 |
| Jul 13 2018 |
7636 |
485.33 |
| Jul 13 2018 |
20439 |
503.4 |
| Jul 06 2018 |
14045 |
495.06 |
| Jul 06 2018 |
7627 |
485.33 |
| Jul 06 2018 |
20234 |
503.4 |
| Jun 29 2018 |
14068 |
495.06 |
| Jun 29 2018 |
7599 |
485.33 |
| Jun 29 2018 |
20220 |
503.4 |
| Jun 22 2018 |
7702 |
485.33 |
| Jun 22 2018 |
14334 |
495.06 |
| Jun 22 2018 |
20536 |
503.4 |
| Jun 15 2018 |
7718 |
485.33 |
| Jun 15 2018 |
14446 |
495.06 |
| Jun 15 2018 |
20591 |
503.4 |
| Jun 08 2018 |
7811 |
485.33 |
| Jun 08 2018 |
14517 |
495.06 |
| Jun 08 2018 |
20800 |
503.4 |
| Jun 01 2018 |
14924 |
495.06 |
| Jun 01 2018 |
7761 |
485.33 |
| Jun 01 2018 |
21177 |
503.4 |
| May 25 2018 |
7778 |
485.33 |
| May 25 2018 |
14979 |
495.06 |
| May 25 2018 |
21335 |
503.4 |
| May 18 2018 |
15106 |
495.06 |
| May 18 2018 |
7686 |
485.33 |
| May 18 2018 |
21428 |
503.4 |
| May 11 2018 |
7634 |
485.33 |
| May 11 2018 |
15153 |
495.06 |
| May 11 2018 |
21559 |
503.4 |
| May 04 2018 |
15418 |
495.06 |
| May 04 2018 |
7687 |
485.33 |
| May 04 2018 |
21764 |
503.4 |
| Apr 27 2018 |
7792 |
485.33 |
| Apr 27 2018 |
15294 |
495.06 |
| Apr 27 2018 |
21660 |
503.4 |
| Apr 20 2018 |
7755 |
485.33 |
| Apr 20 2018 |
15309 |
495.06 |
| Apr 20 2018 |
21824 |
503.4 |
| Apr 13 2018 |
15128 |
495.06 |
| Apr 13 2018 |
7597 |
485.33 |
| Apr 13 2018 |
21700 |
503.4 |
| Apr 06 2018 |
7229 |
475.05 |
| Apr 06 2018 |
15203 |
491.94 |
| Apr 06 2018 |
20541 |
491.94 |
| Mar 30 2018 |
7217 |
475.05 |
| Mar 30 2018 |
15532 |
491.94 |
| Mar 30 2018 |
20824 |
491.94 |
| Mar 23 2018 |
7096 |
475.05 |
| Mar 23 2018 |
15740 |
491.94 |
| Mar 23 2018 |
21003 |
491.94 |
| Mar 16 2018 |
15593 |
491.94 |
| Mar 16 2018 |
6989 |
475.05 |
| Mar 16 2018 |
20978 |
491.94 |
| Mar 09 2018 |
17403 |
514.47 |
| Mar 09 2018 |
23493 |
514.47 |
| Mar 02 2018 |
17484 |
514.47 |
| Mar 02 2018 |
23752 |
514.47 |
| Feb 23 2018 |
17652 |
514.47 |
| Feb 23 2018 |
23930 |
514.47 |
| Oct 13 2017 |
7699 |
485.77 |
| Oct 06 2017 |
7699 |
485.77 |
| Sep 29 2017 |
7707 |
485.77 |
| Sep 22 2017 |
7695 |
485.77 |
| Sep 15 2017 |
7541 |
485.77 |
| Sep 08 2017 |
7308 |
485.77 |
| Sep 01 2017 |
7410 |
485.77 |
| Aug 25 2017 |
7346 |
485.77 |
| Aug 18 2017 |
7612 |
485.77 |
| Aug 11 2017 |
7530 |
485.77 |
| Aug 04 2017 |
7658 |
485.77 |
| Jul 28 2017 |
7703 |
485.77 |
| Jul 28 2017 |
11316 |
440.31 |
| Jul 28 2017 |
15475 |
440.31 |
| Jul 21 2017 |
11393 |
440.31 |
| Jul 21 2017 |
7761 |
485.77 |
| Jul 21 2017 |
15624 |
440.31 |
| Jul 14 2017 |
7822 |
485.77 |
| Jul 14 2017 |
11451 |
440.31 |
| Jul 14 2017 |
15668 |
440.31 |
| Jul 07 2017 |
7878 |
485.77 |
| Jul 07 2017 |
11477 |
440.31 |
| Jul 07 2017 |
15727 |
440.31 |
| Jun 30 2017 |
11517 |
440.31 |
| Jun 30 2017 |
7843 |
485.77 |
| Jun 30 2017 |
15774 |
440.31 |
| Jun 23 2017 |
11662 |
440.31 |
| Jun 23 2017 |
7939 |
485.77 |
| Jun 23 2017 |
15899 |
440.31 |
| Jun 16 2017 |
7839 |
485.77 |
| Jun 16 2017 |
11687 |
440.31 |
| Jun 16 2017 |
15883 |
440.31 |
| Jun 09 2017 |
11572 |
440.31 |
| Jun 09 2017 |
7849 |
485.77 |
| Jun 09 2017 |
15773 |
440.31 |
| Jun 02 2017 |
11884 |
440.31 |
| Jun 02 2017 |
7853 |
485.77 |
| Jun 02 2017 |
16047 |
440.31 |
| May 26 2017 |
7768 |
485.77 |
| May 26 2017 |
11933 |
440.31 |
| May 26 2017 |
16095 |
440.31 |
| May 19 2017 |
8064 |
485.77 |
| May 19 2017 |
12230 |
440.31 |
| May 19 2017 |
16298 |
440.31 |
| May 12 2017 |
12290 |
440.31 |
| May 12 2017 |
6916 |
454.03 |
| May 12 2017 |
16384 |
440.31 |
| May 05 2017 |
7116 |
454.03 |
| May 05 2017 |
12322 |
440.31 |
| May 05 2017 |
16342 |
440.31 |
| Apr 28 2017 |
7140 |
454.03 |
| Apr 28 2017 |
12221 |
440.31 |
| Apr 28 2017 |
16147 |
440.31 |
| Apr 21 2017 |
7240 |
454.03 |
| Apr 21 2017 |
12402 |
440.31 |
| Apr 21 2017 |
16318 |
440.31 |
| Apr 14 2017 |
12536 |
440.31 |
| Apr 14 2017 |
7391 |
454.03 |
| Apr 14 2017 |
16354 |
440.31 |
| Apr 07 2017 |
7397 |
454.03 |
| Apr 07 2017 |
12398 |
440.31 |
| Apr 07 2017 |
16116 |
440.31 |
| Mar 31 2017 |
7663 |
454.03 |
| Mar 31 2017 |
12402 |
440.31 |
| Mar 31 2017 |
16354 |
440.31 |
| Mar 24 2017 |
12184 |
440.31 |
| Mar 24 2017 |
7490 |
454.03 |
| Mar 24 2017 |
16102 |
440.31 |
| Mar 17 2017 |
7599 |
454.03 |
| Mar 17 2017 |
12354 |
440.31 |
| Mar 17 2017 |
16217 |
440.31 |
| Mar 10 2017 |
7493 |
454.03 |
| Mar 10 2017 |
12389 |
440.31 |
| Mar 10 2017 |
16332 |
440.31 |
| Mar 03 2017 |
7517 |
454.03 |
| Mar 03 2017 |
12308 |
440.31 |
| Mar 03 2017 |
16243 |
440.31 |
| Feb 24 2017 |
6857 |
438.34 |
| Feb 24 2017 |
13537 |
450.41 |
| Feb 24 2017 |
17678 |
450.41 |
| Feb 17 2017 |
6766 |
438.34 |
| Feb 17 2017 |
13547 |
450.41 |
| Feb 17 2017 |
17727 |
450.41 |
| Feb 10 2017 |
6838 |
438.34 |
| Feb 10 2017 |
13694 |
450.41 |
| Feb 10 2017 |
17839 |
450.41 |
| Feb 03 2017 |
13649 |
450.41 |
| Feb 03 2017 |
6808 |
438.34 |
| Feb 03 2017 |
17815 |
450.41 |
| Jan 27 2017 |
6797 |
438.34 |
| Jan 27 2017 |
12663 |
441.62 |
| Jan 27 2017 |
16591 |
441.62 |
| Jan 20 2017 |
5822 |
418.31 |
| Jan 20 2017 |
12617 |
441.62 |
| Jan 20 2017 |
16539 |
441.62 |
| Jan 13 2017 |
12596 |
441.62 |
| Jan 13 2017 |
5822 |
418.31 |
| Jan 13 2017 |
16517 |
441.62 |
| Jan 06 2017 |
12596 |
441.62 |
| Jan 06 2017 |
5822 |
418.31 |
| Jan 06 2017 |
16527 |
441.62 |
| Dec 30 2016 |
5820 |
418.31 |
| Dec 30 2016 |
12596 |
441.62 |
| Dec 30 2016 |
16533 |
441.62 |
| Dec 23 2016 |
12596 |
441.62 |
| Dec 23 2016 |
5820 |
418.31 |
| Dec 23 2016 |
16533 |
441.62 |
| Dec 16 2016 |
12596 |
441.62 |
| Dec 16 2016 |
5820 |
418.31 |
| Dec 16 2016 |
16529 |
441.62 |
| Dec 09 2016 |
5823 |
418.31 |
| Dec 09 2016 |
12599 |
441.62 |
| Dec 09 2016 |
16529 |
441.62 |
| Dec 02 2016 |
5823 |
418.31 |
| Dec 02 2016 |
12599 |
441.62 |
| Dec 02 2016 |
16530 |
441.62 |
| Nov 25 2016 |
12599 |
441.62 |
| Nov 25 2016 |
5816 |
418.31 |
| Nov 25 2016 |
16526 |
441.62 |
| Nov 18 2016 |
5816 |
418.31 |
| Nov 18 2016 |
12599 |
441.62 |
| Nov 18 2016 |
16526 |
441.62 |
| Nov 11 2016 |
5816 |
418.31 |
| Nov 11 2016 |
12591 |
441.62 |
| Nov 11 2016 |
16521 |
441.62 |
| Nov 04 2016 |
5816 |
418.31 |
| Nov 04 2016 |
12591 |
441.62 |
| Nov 04 2016 |
16521 |
441.62 |
| Oct 28 2016 |
12606 |
441.62 |
| Oct 28 2016 |
4776 |
395.82 |
| Oct 28 2016 |
16538 |
441.62 |
| Oct 21 2016 |
4776 |
395.82 |
| Oct 21 2016 |
12618 |
441.62 |
| Oct 21 2016 |
16554 |
441.62 |
| Oct 14 2016 |
4786 |
395.82 |
| Oct 14 2016 |
12618 |
441.62 |
| Oct 14 2016 |
16529 |
441.62 |
| Oct 07 2016 |
12616 |
441.62 |
| Oct 07 2016 |
4785 |
395.82 |
| Oct 07 2016 |
16533 |
441.62 |
| Sep 30 2016 |
4819 |
395.82 |
| Sep 30 2016 |
12624 |
441.62 |
| Sep 30 2016 |
16553 |
441.62 |
| Sep 23 2016 |
4794 |
395.82 |
| Sep 23 2016 |
12493 |
441.62 |
| Sep 23 2016 |
16426 |
441.62 |
| Sep 16 2016 |
4797 |
395.82 |
| Sep 16 2016 |
12443 |
441.62 |
| Sep 16 2016 |
16450 |
441.62 |
| Sep 09 2016 |
4886 |
395.82 |
| Sep 09 2016 |
12560 |
441.62 |
| Sep 09 2016 |
16533 |
441.62 |
| Sep 02 2016 |
4981 |
395.82 |
| Sep 02 2016 |
12601 |
441.62 |
| Sep 02 2016 |
16693 |
441.62 |
| Aug 26 2016 |
4875 |
395.82 |
| Aug 26 2016 |
12358 |
441.62 |
| Aug 26 2016 |
16468 |
441.62 |
| Aug 19 2016 |
12380 |
441.62 |
| Aug 19 2016 |
4970 |
395.82 |
| Aug 19 2016 |
16511 |
441.62 |
| Aug 12 2016 |
5342 |
395.82 |
| Aug 12 2016 |
12401 |
441.62 |
| Aug 12 2016 |
13443 |
410.36 |
| Aug 05 2016 |
5347 |
395.82 |
| Aug 05 2016 |
12501 |
442.27 |
| Aug 05 2016 |
14171 |
414.4 |
| Jul 29 2016 |
12364 |
442.27 |
| Jul 29 2016 |
5353 |
395.82 |
| Jul 29 2016 |
14302 |
414.4 |
| Jul 22 2016 |
12483 |
442.27 |
| Jul 22 2016 |
5462 |
395.82 |
| Jul 22 2016 |
14467 |
414.4 |
| Jun 22 2016 |
12681 |
442.27 |
| Jun 22 2016 |
4831 |
382.58 |
| Jun 22 2016 |
15175 |
412.43 |
| Jun 15 2016 |
12854 |
442.27 |
| Jun 15 2016 |
4978 |
382.58 |
| Jun 15 2016 |
15329 |
412.43 |
| Jun 08 2016 |
5027 |
382.58 |
| Jun 08 2016 |
12891 |
442.27 |
| Jun 08 2016 |
15386 |
412.43 |
| Jun 01 2016 |
5192 |
382.58 |
| Jun 01 2016 |
12968 |
442.27 |
| Jun 01 2016 |
15624 |
412.43 |
| May 25 2016 |
5140 |
382.58 |
| May 25 2016 |
12970 |
442.27 |
| May 25 2016 |
15585 |
412.43 |
| May 18 2016 |
5160 |
382.58 |
| May 18 2016 |
13067 |
442.27 |
| May 18 2016 |
15710 |
412.43 |
| May 11 2016 |
13096 |
442.27 |
| May 11 2016 |
5083 |
382.58 |
| May 11 2016 |
15665 |
412.43 |
| May 04 2016 |
5107 |
382.58 |
| May 04 2016 |
13033 |
442.27 |
| May 04 2016 |
15620 |
412.43 |
| Apr 27 2016 |
5246 |
382.58 |
| Apr 27 2016 |
13259 |
442.27 |
| Apr 27 2016 |
15878 |
412.43 |
| Apr 20 2016 |
13201 |
442.27 |
| Apr 20 2016 |
5321 |
382.58 |
| Apr 20 2016 |
15918 |
412.43 |
| Apr 13 2016 |
6583 |
406.96 |
| Apr 13 2016 |
13522 |
442.27 |
| Apr 13 2016 |
18613 |
430.5 |
| Apr 06 2016 |
13862 |
442.27 |
| Apr 06 2016 |
6695 |
406.96 |
| Apr 06 2016 |
18835 |
430.5 |
| Mar 30 2016 |
13697 |
442.27 |
| Mar 30 2016 |
6517 |
406.96 |
| Mar 30 2016 |
18693 |
430.5 |
| Mar 23 2016 |
6756 |
406.96 |
| Mar 23 2016 |
13963 |
442.27 |
| Mar 23 2016 |
18860 |
430.5 |
| Mar 16 2016 |
6737 |
406.96 |
| Mar 16 2016 |
14060 |
442.27 |
| Mar 16 2016 |
18777 |
430.5 |
| Mar 09 2016 |
11978 |
424.05 |
| Mar 09 2016 |
17781 |
424.05 |
| Mar 02 2016 |
11807 |
424.05 |
| Mar 02 2016 |
17671 |
424.05 |
| Feb 24 2016 |
11822 |
424.05 |
| Feb 24 2016 |
17612 |
424.05 |
| Feb 17 2016 |
11973 |
424.05 |
| Feb 17 2016 |
17786 |
424.05 |
