| Aug 11 2017 |
9200 |
421.91 |
| Aug 11 2017 |
12634 |
421.91 |
| Aug 04 2017 |
9270 |
421.91 |
| Aug 04 2017 |
12833 |
421.91 |
| Jul 28 2017 |
9338 |
421.91 |
| Jul 28 2017 |
12940 |
421.91 |
| Jul 21 2017 |
9444 |
421.91 |
| Jul 21 2017 |
13048 |
421.91 |
| Jul 14 2017 |
9503 |
421.91 |
| Jul 14 2017 |
13125 |
421.91 |
| Jul 07 2017 |
9561 |
421.91 |
| Jul 07 2017 |
13165 |
421.91 |
| Jun 30 2017 |
9586 |
421.91 |
| Jun 30 2017 |
13223 |
421.91 |
| Jun 23 2017 |
9729 |
421.91 |
| Jun 23 2017 |
13336 |
421.91 |
| Jun 16 2017 |
9760 |
421.91 |
| Jun 16 2017 |
13294 |
421.91 |
| Jun 09 2017 |
9657 |
421.91 |
| Jun 09 2017 |
13202 |
421.91 |
| Jun 02 2017 |
9944 |
421.91 |
| Jun 02 2017 |
13416 |
421.91 |
| May 26 2017 |
9978 |
421.91 |
| May 26 2017 |
13476 |
421.91 |
| May 19 2017 |
10223 |
421.91 |
| May 19 2017 |
13657 |
421.91 |
| May 12 2017 |
10241 |
421.91 |
| May 12 2017 |
13756 |
421.91 |
| May 05 2017 |
10264 |
421.91 |
| May 05 2017 |
13742 |
421.91 |
| Apr 28 2017 |
10231 |
421.91 |
| Apr 28 2017 |
13588 |
421.91 |
| Apr 21 2017 |
9842 |
416.7 |
| Apr 21 2017 |
13009 |
416.7 |
| Apr 14 2017 |
9946 |
416.7 |
| Apr 14 2017 |
13036 |
416.7 |
| Apr 07 2017 |
9839 |
416.7 |
| Apr 07 2017 |
12822 |
416.7 |
| Mar 31 2017 |
9854 |
416.7 |
| Mar 31 2017 |
13056 |
416.7 |
| Mar 24 2017 |
9693 |
416.7 |
| Mar 24 2017 |
12885 |
416.7 |
| Mar 17 2017 |
9819 |
416.7 |
| Mar 17 2017 |
13001 |
416.7 |
| Mar 10 2017 |
9879 |
416.7 |
| Mar 10 2017 |
13109 |
416.7 |
| Mar 03 2017 |
9800 |
416.7 |
| Mar 03 2017 |
13053 |
416.7 |
| Feb 24 2017 |
9881 |
416.7 |
| Feb 24 2017 |
13078 |
416.7 |
| Feb 17 2017 |
9917 |
416.7 |
| Feb 17 2017 |
13116 |
416.7 |
| Feb 10 2017 |
10017 |
416.38 |
| Feb 10 2017 |
13160 |
416.38 |
| Feb 03 2017 |
9999 |
416.38 |
| Feb 03 2017 |
13143 |
416.38 |
| Jan 27 2017 |
9970 |
416.38 |
| Jan 27 2017 |
13159 |
416.38 |
| Jan 20 2017 |
9955 |
416.38 |
| Jan 20 2017 |
13120 |
416.38 |
| Jan 13 2017 |
9945 |
416.38 |
| Jan 13 2017 |
13110 |
416.38 |
| Jan 06 2017 |
9945 |
416.38 |
| Jan 06 2017 |
13082 |
416.38 |
| Dec 30 2016 |
9945 |
416.38 |
| Dec 30 2016 |
13086 |
416.38 |
| Dec 23 2016 |
9945 |
416.38 |
| Dec 23 2016 |
13086 |
416.38 |
| Dec 16 2016 |
9945 |
416.38 |
| Dec 16 2016 |
13085 |
416.38 |
| Dec 09 2016 |
9943 |
416.38 |
| Dec 09 2016 |
13087 |
416.38 |
| Dec 02 2016 |
9943 |
416.38 |
| Dec 02 2016 |
13088 |
416.38 |
| Nov 25 2016 |
9943 |
416.38 |
| Nov 25 2016 |
13087 |
416.38 |
| Nov 18 2016 |
9943 |
416.38 |
| Nov 18 2016 |
13087 |
416.38 |
| Nov 11 2016 |
9936 |
416.38 |
| Nov 11 2016 |
13081 |
416.38 |
| Nov 04 2016 |
9936 |
416.38 |
| Nov 04 2016 |
13081 |
416.38 |
| Oct 28 2016 |
9953 |
416.38 |
| Oct 28 2016 |
13099 |
416.38 |
| Oct 21 2016 |
9961 |
416.38 |
| Oct 21 2016 |
13103 |
416.38 |
| Oct 14 2016 |
9959 |
416.38 |
| Oct 14 2016 |
13131 |
416.38 |
| Oct 07 2016 |
9959 |
416.38 |
| Oct 07 2016 |
13148 |
416.38 |
| Sep 30 2016 |
9967 |
416.38 |
| Sep 30 2016 |
13158 |
416.38 |
| Sep 23 2016 |
9866 |
416.38 |
| Sep 23 2016 |
13064 |
416.38 |
| Sep 16 2016 |
9833 |
416.38 |
| Sep 16 2016 |
13092 |
416.38 |
| Sep 09 2016 |
9945 |
416.38 |
| Sep 09 2016 |
13158 |
416.38 |
| Sep 02 2016 |
9988 |
416.38 |
| Sep 02 2016 |
13299 |
416.38 |
| Aug 26 2016 |
9700 |
416.38 |
| Aug 26 2016 |
13057 |
416.38 |
| Aug 19 2016 |
9716 |
416.38 |
| Aug 19 2016 |
13083 |
416.38 |
| Aug 12 2016 |
9399 |
413.62 |
| Aug 12 2016 |
13932 |
413.62 |
| Aug 05 2016 |
9439 |
413.62 |
| Aug 05 2016 |
14071 |
413.62 |
| Jul 29 2016 |
9303 |
413.62 |
| Jul 29 2016 |
14195 |
413.62 |
| Jul 22 2016 |
9425 |
413.62 |
| Jul 22 2016 |
14364 |
413.62 |
| Jun 22 2016 |
9639 |
413.62 |
| Jun 22 2016 |
15350 |
413.62 |
| Jun 15 2016 |
9762 |
413.62 |
| Jun 15 2016 |
15503 |
413.62 |
| Jun 08 2016 |
9777 |
413.62 |
| Jun 08 2016 |
15555 |
413.62 |
| Jun 01 2016 |
9867 |
413.62 |
| Jun 01 2016 |
15789 |
413.62 |
| May 25 2016 |
9894 |
413.62 |
| May 25 2016 |
15754 |
413.62 |
| May 18 2016 |
9976 |
413.62 |
| May 18 2016 |
15874 |
413.62 |
| May 11 2016 |
9980 |
413.62 |
| May 11 2016 |
15834 |
413.62 |
| May 04 2016 |
9923 |
413.62 |
| May 04 2016 |
15788 |
413.62 |
| Apr 27 2016 |
10144 |
413.62 |
| Apr 27 2016 |
16046 |
413.62 |
| Apr 20 2016 |
10349 |
415.75 |
| Apr 20 2016 |
16415 |
415.75 |
| Apr 13 2016 |
10580 |
415.75 |
| Apr 13 2016 |
16379 |
415.75 |
| Apr 06 2016 |
10786 |
415.75 |
| Apr 06 2016 |
16547 |
415.75 |
| Mar 30 2016 |
10663 |
415.75 |
| Mar 30 2016 |
16399 |
415.75 |
| Mar 23 2016 |
10891 |
415.75 |
| Mar 23 2016 |
16529 |
415.75 |
| Mar 16 2016 |
10982 |
415.75 |
| Mar 16 2016 |
16476 |
415.75 |
| Mar 09 2016 |
11028 |
415.75 |
| Mar 09 2016 |
16526 |
415.75 |
| Mar 02 2016 |
10894 |
415.75 |
| Mar 02 2016 |
16426 |
415.75 |
| Feb 24 2016 |
10904 |
415.75 |
| Feb 24 2016 |
16395 |
415.75 |
| Feb 17 2016 |
11041 |
415.75 |
| Feb 17 2016 |
16542 |
415.75 |
