| Mar 17 2026 |
1313 |
331.44 |
| Mar 17 2026 |
1520 |
331.44 |
| Mar 10 2026 |
1296 |
331.44 |
| Mar 10 2026 |
1501 |
331.44 |
| Mar 03 2026 |
1295 |
331.44 |
| Mar 03 2026 |
1498 |
331.44 |
| Feb 24 2026 |
1293 |
331.44 |
| Feb 24 2026 |
1505 |
331.44 |
| Feb 17 2026 |
996 |
329.71 |
| Feb 17 2026 |
3714 |
379.46 |
| Feb 17 2026 |
2911 |
326.47 |
| Feb 10 2026 |
1035 |
329.71 |
| Feb 10 2026 |
3730 |
379.46 |
| Feb 10 2026 |
2943 |
326.47 |
| Feb 03 2026 |
1037 |
329.71 |
| Feb 03 2026 |
3745 |
379.46 |
| Feb 03 2026 |
2953 |
326.47 |
| Jan 27 2026 |
1055 |
329.71 |
| Jan 27 2026 |
3759 |
379.46 |
| Jan 27 2026 |
2967 |
326.47 |
| Jan 20 2026 |
812 |
316.59 |
| Jan 20 2026 |
3789 |
379.46 |
| Jan 20 2026 |
2474 |
313 |
| Jan 13 2026 |
812 |
316.59 |
| Jan 13 2026 |
3800 |
379.46 |
| Jan 13 2026 |
2481 |
313 |
| Jan 06 2026 |
812 |
316.59 |
| Jan 06 2026 |
3799 |
379.46 |
| Jan 06 2026 |
2483 |
313 |
| Dec 30 2025 |
812 |
316.59 |
| Dec 30 2025 |
3806 |
379.46 |
| Dec 30 2025 |
2488 |
313 |
| Dec 23 2025 |
800 |
316.59 |
| Dec 23 2025 |
3807 |
379.46 |
| Dec 23 2025 |
2485 |
313 |
| Dec 16 2025 |
812 |
316.59 |
| Dec 16 2025 |
3807 |
379.46 |
| Dec 16 2025 |
2489 |
313 |
| Dec 09 2025 |
812 |
316.59 |
| Dec 09 2025 |
3807 |
379.46 |
| Dec 09 2025 |
2489 |
313 |
| Dec 02 2025 |
812 |
316.59 |
| Dec 02 2025 |
3807 |
379.46 |
| Dec 02 2025 |
2489 |
313 |
| Nov 25 2025 |
812 |
316.59 |
| Nov 25 2025 |
3807 |
379.46 |
| Nov 25 2025 |
2489 |
313 |
| Nov 18 2025 |
812 |
316.59 |
| Nov 18 2025 |
3807 |
379.46 |
| Nov 18 2025 |
2489 |
313 |
| Nov 11 2025 |
812 |
316.59 |
| Nov 11 2025 |
3802 |
379.46 |
| Nov 11 2025 |
2489 |
313 |
| Nov 04 2025 |
812 |
316.59 |
| Nov 04 2025 |
3803 |
379.46 |
| Nov 04 2025 |
2489 |
313 |
| Oct 28 2025 |
815 |
316.59 |
| Oct 28 2025 |
3803 |
379.46 |
| Oct 28 2025 |
2492 |
313 |
| Oct 21 2025 |
817 |
316.59 |
| Oct 21 2025 |
3803 |
379.46 |
| Oct 21 2025 |
2493 |
313 |
| Oct 14 2025 |
817 |
316.59 |
| Oct 14 2025 |
3803 |
379.46 |
| Oct 14 2025 |
2494 |
313 |
| Oct 07 2025 |
815 |
316.59 |
| Oct 07 2025 |
3801 |
379.46 |
| Oct 07 2025 |
2490 |
313 |
| Sep 30 2025 |
815 |
316.59 |
| Sep 30 2025 |
3800 |
379.46 |
| Sep 30 2025 |
2491 |
313 |
| Sep 23 2025 |
810 |
316.59 |
| Sep 23 2025 |
3830 |
379.46 |
| Sep 23 2025 |
2503 |
313 |
| Sep 16 2025 |
816 |
316.59 |
| Sep 16 2025 |
3839 |
379.46 |
| Sep 16 2025 |
2505 |
313 |
| Sep 09 2025 |
813 |
316.59 |
| Sep 09 2025 |
3844 |
379.46 |
| Sep 09 2025 |
2508 |
313 |
| Sep 02 2025 |
807 |
316.59 |
| Sep 02 2025 |
3766 |
379.46 |
| Sep 02 2025 |
2453 |
313 |
| Aug 26 2025 |
798 |
316.59 |
| Aug 26 2025 |
3817 |
379.46 |
| Aug 26 2025 |
2497 |
313 |
| Aug 19 2025 |
808 |
316.59 |
| Aug 19 2025 |
3785 |
379.46 |
| Aug 19 2025 |
2475 |
313 |
| Aug 12 2025 |
810 |
316.59 |
| Aug 12 2025 |
3783 |
379.46 |
| Aug 12 2025 |
2467 |
313 |
| Aug 05 2025 |
831 |
316.59 |
| Aug 05 2025 |
3815 |
379.46 |
| Aug 05 2025 |
2477 |
313 |
| Jul 29 2025 |
832 |
316.59 |
| Jul 29 2025 |
3749 |
379.46 |
| Jul 29 2025 |
2473 |
313 |
| Jul 22 2025 |
840 |
316.59 |
| Jul 22 2025 |
3851 |
379.46 |
| Jul 22 2025 |
2540 |
313 |
| Jul 15 2025 |
851 |
316.59 |
| Jul 15 2025 |
3816 |
379.46 |
| Jul 15 2025 |
2539 |
313 |
| Jul 08 2025 |
847 |
316.59 |
| Jul 08 2025 |
2986 |
348.65 |
| Jul 08 2025 |
2197 |
303.41 |
| Jul 01 2025 |
851 |
316.59 |
| Jul 01 2025 |
2942 |
348.65 |
| Jul 01 2025 |
2190 |
303.41 |
| Jun 24 2025 |
842 |
316.59 |
| Jun 24 2025 |
2967 |
348.65 |
| Jun 24 2025 |
2202 |
303.41 |
| Jun 17 2025 |
840 |
316.59 |
| Jun 17 2025 |
2987 |
348.65 |
| Jun 17 2025 |
2216 |
303.41 |
| Jun 10 2025 |
849 |
316.59 |
| Jun 10 2025 |
2940 |
348.65 |
| Jun 10 2025 |
2187 |
303.41 |
| Jun 03 2025 |
810 |
316.59 |
| Jun 03 2025 |
2969 |
348.65 |
| Jun 03 2025 |
2167 |
303.41 |
| May 27 2025 |
800 |
316.59 |
| May 27 2025 |
2449 |
330.55 |
| May 27 2025 |
2172 |
303.41 |
| May 20 2025 |
815 |
316.59 |
| May 20 2025 |
2329 |
324.75 |
| May 20 2025 |
2226 |
303.41 |
| May 13 2025 |
816 |
316.59 |
| May 13 2025 |
2356 |
324.75 |
| May 13 2025 |
2233 |
303.41 |
| May 06 2025 |
661 |
308.92 |
| May 06 2025 |
2344 |
324.75 |
| May 06 2025 |
2085 |
299.33 |
| Apr 29 2025 |
727 |
308.92 |
| Apr 29 2025 |
2001 |
311 |
| Apr 29 2025 |
2047 |
296.09 |
| Apr 22 2025 |
718 |
307.72 |
| Apr 22 2025 |
2018 |
311 |
| Apr 22 2025 |
2086 |
296.09 |
| Apr 15 2025 |
647 |
303.85 |
| Apr 15 2025 |
1624 |
295.95 |
| Apr 15 2025 |
1715 |
284.93 |
| Apr 08 2025 |
684 |
303.85 |
| Apr 08 2025 |
1653 |
295.95 |
| Apr 08 2025 |
1793 |
284.93 |
| Apr 01 2025 |
712 |
303.85 |
| Apr 01 2025 |
1470 |
288.94 |
| Apr 01 2025 |
1601 |
278.76 |
| Mar 25 2025 |
684 |
303.85 |
| Mar 25 2025 |
1455 |
288.94 |
| Mar 25 2025 |
1585 |
278.76 |
| Mar 18 2025 |
695 |
303.85 |
| Mar 18 2025 |
1464 |
288.94 |
| Mar 18 2025 |
1602 |
278.76 |
| Mar 11 2025 |
696 |
303.85 |
| Mar 11 2025 |
1450 |
288.94 |
| Mar 11 2025 |
1608 |
278.76 |
| Mar 04 2025 |
632 |
299.45 |
| Mar 04 2025 |
1452 |
288.94 |
| Mar 04 2025 |
1618 |
278.45 |
| Feb 25 2025 |
601 |
299.45 |
| Feb 25 2025 |
1439 |
288.94 |
| Feb 25 2025 |
1608 |
278.45 |
| Feb 18 2025 |
611 |
299.45 |
| Feb 18 2025 |
1446 |
288.94 |
| Feb 18 2025 |
1618 |
278.45 |
| Feb 11 2025 |
635 |
299.45 |
| Feb 11 2025 |
1451 |
288.94 |
| Feb 11 2025 |
1617 |
278.45 |
| Feb 04 2025 |
627 |
299.45 |
| Feb 04 2025 |
1445 |
288.94 |
| Feb 04 2025 |
1619 |
278.45 |
| Jan 29 2025 |
727 |
305.36 |
| Jan 29 2025 |
1211 |
277.99 |
| Jan 29 2025 |
1531 |
274.89 |
| Jan 22 2025 |
732 |
305.36 |
| Jan 22 2025 |
1216 |
277.99 |
| Jan 22 2025 |
1531 |
274.89 |
| Jan 15 2025 |
735 |
305.36 |
| Jan 15 2025 |
1223 |
277.99 |
| Jan 15 2025 |
1534 |
274.89 |
| Jan 08 2025 |
735 |
305.36 |
| Jan 08 2025 |
1215 |
277.99 |
| Jan 08 2025 |
1531 |
274.89 |
| Jan 01 2025 |
735 |
305.36 |
| Jan 01 2025 |
1216 |
277.99 |
| Jan 01 2025 |
1534 |
274.89 |
| Dec 25 2024 |
735 |
305.36 |
| Dec 25 2024 |
1214 |
277.99 |
| Dec 25 2024 |
1532 |
274.89 |
| Dec 18 2024 |
731 |
305.36 |
| Dec 18 2024 |
1214 |
277.99 |
| Dec 18 2024 |
1532 |
274.89 |
| Dec 11 2024 |
731 |
305.36 |
| Dec 11 2024 |
1212 |
277.99 |
| Dec 11 2024 |
1531 |
274.89 |
| Dec 04 2024 |
731 |
305.36 |
| Dec 04 2024 |
1212 |
277.99 |
| Dec 04 2024 |
1531 |
274.89 |
| Nov 27 2024 |
731 |
305.36 |
| Nov 27 2024 |
1212 |
277.99 |
| Nov 27 2024 |
1531 |
274.89 |
| Nov 20 2024 |
731 |
305.36 |
| Nov 20 2024 |
1212 |
277.99 |
| Nov 20 2024 |
1531 |
274.89 |
| Nov 13 2024 |
731 |
305.36 |
| Nov 13 2024 |
1211 |
277.99 |
| Nov 13 2024 |
1530 |
274.89 |
| Nov 06 2024 |
733 |
305.36 |
| Nov 06 2024 |
1210 |
277.99 |
| Nov 06 2024 |
1530 |
274.89 |
| Oct 30 2024 |
731 |
305.36 |
| Oct 30 2024 |
1207 |
277.99 |
| Oct 30 2024 |
1529 |
274.89 |
| Oct 23 2024 |
731 |
305.36 |
| Oct 23 2024 |
1211 |
277.99 |
| Oct 23 2024 |
1627 |
274.89 |
| Oct 16 2024 |
730 |
305.36 |
| Oct 16 2024 |
1210 |
277.99 |
| Oct 16 2024 |
1628 |
274.89 |
| Oct 09 2024 |
730 |
305.36 |
| Oct 09 2024 |
1203 |
277.99 |
| Oct 09 2024 |
1624 |
274.89 |
| Oct 02 2024 |
729 |
305.36 |
| Oct 02 2024 |
1203 |
277.99 |
| Oct 02 2024 |
1624 |
274.89 |
| Sep 25 2024 |
718 |
305.36 |
| Sep 25 2024 |
1198 |
277.99 |
| Sep 25 2024 |
1627 |
274.89 |
| Sep 18 2024 |
723 |
305.36 |
| Sep 18 2024 |
1192 |
277.99 |
| Sep 18 2024 |
1619 |
274.89 |
| Sep 11 2024 |
719 |
305.36 |
| Sep 11 2024 |
1190 |
277.99 |
| Sep 11 2024 |
1627 |
274.89 |
| Sep 04 2024 |
692 |
305.36 |
| Sep 04 2024 |
1177 |
277.99 |
| Sep 04 2024 |
1615 |
274.89 |
| Aug 28 2024 |
700 |
305.36 |
| Aug 28 2024 |
1174 |
277.99 |
| Aug 28 2024 |
1693 |
274.89 |
| Aug 21 2024 |
698 |
305.36 |
| Aug 21 2024 |
1184 |
277.99 |
| Aug 21 2024 |
1701 |
274.89 |
| Aug 14 2024 |
710 |
305.36 |
| Aug 14 2024 |
1137 |
277.99 |
| Aug 14 2024 |
1656 |
274.89 |
| Aug 07 2024 |
711 |
305.36 |
| Aug 07 2024 |
1126 |
277.99 |
| Aug 07 2024 |
1634 |
274.89 |
| Jul 31 2024 |
720 |
305.36 |
| Jul 31 2024 |
978 |
270.26 |
| Jul 31 2024 |
1517 |
270.26 |
| Jul 24 2024 |
711 |
305.36 |
| Jul 24 2024 |
1002 |
270.26 |
| Jul 24 2024 |
1491 |
270.26 |
| Jul 17 2024 |
728 |
305.36 |
| Jul 17 2024 |
946 |
265.98 |
| Jul 17 2024 |
1389 |
265.98 |
| Jul 10 2024 |
729 |
305.36 |
| Jul 10 2024 |
939 |
265.98 |
| Jul 10 2024 |
1392 |
265.98 |
| Jul 03 2024 |
728 |
305.36 |
| Jul 03 2024 |
935 |
265.98 |
| Jul 03 2024 |
1395 |
265.98 |
| Jun 26 2024 |
736 |
305.36 |
| Jun 26 2024 |
901 |
265.98 |
| Jun 26 2024 |
1356 |
265.98 |
| Jun 19 2024 |
808 |
310.64 |
| Jun 19 2024 |
964 |
265.98 |
| Jun 19 2024 |
1405 |
265.98 |
| Jun 12 2024 |
822 |
310.64 |
| Jun 12 2024 |
965 |
265.98 |
| Jun 12 2024 |
1425 |
265.98 |
| Jun 05 2024 |
821 |
310.64 |
| Jun 05 2024 |
973 |
265.98 |
| Jun 05 2024 |
1486 |
265.98 |
| May 29 2024 |
847 |
310.64 |
| May 29 2024 |
984 |
265.98 |
| May 29 2024 |
1488 |
265.98 |
| May 22 2024 |
834 |
310.64 |
| May 22 2024 |
981 |
265.98 |
| May 22 2024 |
1499 |
265.98 |
| May 15 2024 |
786 |
310.64 |
| May 15 2024 |
1226 |
281.09 |
| May 15 2024 |
1942 |
290.86 |
| May 08 2024 |
902 |
317.52 |
| May 08 2024 |
1187 |
281.09 |
| May 08 2024 |
2036 |
294.29 |
| May 01 2024 |
924 |
317.52 |
| May 01 2024 |
1330 |
285.89 |
| May 01 2024 |
2191 |
296.87 |
| Apr 24 2024 |
1276 |
303.91 |
| Apr 24 2024 |
1968 |
285.89 |
| Apr 24 2024 |
3315 |
301.87 |
| Apr 17 2024 |
1447 |
303.91 |
| Apr 17 2024 |
1825 |
281.65 |
| Apr 17 2024 |
2947 |
291.16 |
| Apr 10 2024 |
1442 |
303.91 |
| Apr 10 2024 |
1822 |
281.65 |
| Apr 10 2024 |
2952 |
291.16 |
| Apr 03 2024 |
1454 |
303.91 |
| Apr 03 2024 |
2044 |
288.56 |
| Apr 03 2024 |
3288 |
298.64 |
| Mar 27 2024 |
1470 |
303.91 |
| Mar 27 2024 |
2048 |
288.56 |
| Mar 27 2024 |
3312 |
298.64 |
| Mar 21 2024 |
1491 |
303.91 |
| Mar 21 2024 |
1769 |
279.47 |
| Mar 21 2024 |
2960 |
290.56 |
| Mar 14 2024 |
1643 |
310.1 |
| Mar 14 2024 |
1766 |
279.47 |
| Mar 14 2024 |
2700 |
285.23 |
| Mar 07 2024 |
1642 |
310.1 |
| Mar 07 2024 |
1775 |
279.47 |
| Mar 07 2024 |
2705 |
285.23 |
| Feb 29 2024 |
1683 |
310.1 |
| Feb 29 2024 |
1777 |
279.47 |
| Feb 29 2024 |
2721 |
285.23 |
| Feb 22 2024 |
1681 |
310.1 |
| Feb 22 2024 |
1777 |
279.47 |
| Feb 22 2024 |
2730 |
285.23 |
| Feb 15 2024 |
1681 |
310.1 |
| Feb 15 2024 |
1780 |
279.47 |
| Feb 15 2024 |
2724 |
285.23 |
| Feb 08 2024 |
1660 |
310.1 |
| Feb 08 2024 |
1777 |
279.47 |
| Feb 08 2024 |
2334 |
276.14 |
| Feb 01 2024 |
1787 |
318.97 |
| Feb 01 2024 |
2159 |
291.15 |
| Feb 01 2024 |
2885 |
291.15 |
| Jan 25 2024 |
2196 |
333.93 |
| Jan 25 2024 |
2155 |
291.15 |
| Jan 25 2024 |
2876 |
291.15 |
| Jan 18 2024 |
2196 |
333.93 |
| Jan 18 2024 |
2152 |
291.15 |
| Jan 18 2024 |
2874 |
291.15 |
| Jan 11 2024 |
2196 |
333.93 |
| Jan 11 2024 |
2153 |
291.15 |
| Jan 11 2024 |
2878 |
291.15 |
| Jan 04 2024 |
2196 |
333.93 |
| Jan 04 2024 |
2153 |
291.15 |
| Jan 04 2024 |
2879 |
291.15 |
| Dec 28 2023 |
2196 |
333.93 |
| Dec 28 2023 |
2153 |
291.15 |
| Dec 28 2023 |
2880 |
291.15 |
| Dec 21 2023 |
2196 |
333.93 |
| Dec 21 2023 |
2153 |
291.15 |
| Dec 21 2023 |
2880 |
291.15 |
| Dec 14 2023 |
2196 |
333.93 |
| Dec 14 2023 |
2153 |
291.15 |
| Dec 14 2023 |
2880 |
291.15 |
| Dec 07 2023 |
2196 |
333.93 |
| Dec 07 2023 |
2153 |
291.15 |
| Dec 07 2023 |
2880 |
291.15 |
| Nov 30 2023 |
2191 |
333.93 |
| Nov 30 2023 |
2152 |
291.15 |
| Nov 30 2023 |
2879 |
291.15 |
| Nov 23 2023 |
2191 |
333.93 |
| Nov 23 2023 |
2152 |
291.15 |
| Nov 23 2023 |
2876 |
291.15 |
| Nov 16 2023 |
2191 |
333.93 |
| Nov 16 2023 |
2152 |
291.15 |
| Nov 16 2023 |
2873 |
291.15 |
| Nov 09 2023 |
2190 |
333.93 |
| Nov 09 2023 |
2158 |
291.15 |
| Nov 09 2023 |
2879 |
291.15 |
| Nov 02 2023 |
2190 |
333.93 |
| Nov 02 2023 |
2158 |
291.15 |
| Nov 02 2023 |
2879 |
291.15 |
| Oct 26 2023 |
2172 |
333.93 |
| Oct 26 2023 |
2170 |
291.15 |
| Oct 26 2023 |
2883 |
291.15 |
| Oct 19 2023 |
2175 |
333.93 |
| Oct 19 2023 |
2170 |
291.15 |
| Oct 19 2023 |
2854 |
291.15 |
| Oct 12 2023 |
2175 |
333.93 |
| Oct 12 2023 |
2169 |
291.15 |
| Oct 12 2023 |
2854 |
291.15 |
| Oct 05 2023 |
2176 |
333.93 |
| Oct 05 2023 |
2172 |
291.15 |
| Oct 05 2023 |
2796 |
291.15 |
| Sep 28 2023 |
2227 |
333.93 |
| Sep 28 2023 |
2176 |
291.15 |
| Sep 28 2023 |
2815 |
291.15 |
| Sep 21 2023 |
2226 |
333.93 |
| Sep 21 2023 |
2167 |
291.15 |
| Sep 21 2023 |
2811 |
291.15 |
| Sep 14 2023 |
2245 |
333.93 |
| Sep 14 2023 |
2173 |
291.15 |
| Sep 14 2023 |
2818 |
291.15 |
| Sep 07 2023 |
2249 |
333.93 |
| Sep 07 2023 |
2176 |
291.15 |
| Sep 07 2023 |
2823 |
291.15 |
| Aug 31 2023 |
2914 |
355.44 |
| Aug 31 2023 |
2071 |
286.09 |
| Aug 31 2023 |
2652 |
286.09 |
| Aug 24 2023 |
2947 |
355.44 |
| Aug 24 2023 |
2073 |
286.09 |
| Aug 24 2023 |
2650 |
286.09 |
| Aug 17 2023 |
2931 |
355.44 |
| Aug 17 2023 |
2096 |
286.09 |
| Aug 17 2023 |
2677 |
286.09 |
| Aug 10 2023 |
2938 |
355.44 |
| Aug 10 2023 |
2103 |
286.09 |
| Aug 10 2023 |
2678 |
286.09 |
| Aug 03 2023 |
2921 |
355.44 |
| Aug 03 2023 |
2305 |
293.61 |
| Aug 03 2023 |
3126 |
297.1 |
| Jul 27 2023 |
2934 |
355.44 |
| Jul 27 2023 |
2319 |
293.61 |
| Jul 27 2023 |
3116 |
297.1 |
| Jul 20 2023 |
2966 |
355.44 |
| Jul 20 2023 |
2746 |
306.6 |
| Jul 20 2023 |
3347 |
302.68 |
| Jul 13 2023 |
2964 |
355.44 |
| Jul 13 2023 |
2778 |
306.6 |
| Jul 13 2023 |
3372 |
302.68 |
| Jul 06 2023 |
2991 |
355.44 |
| Jul 06 2023 |
2801 |
306.6 |
| Jul 06 2023 |
3388 |
302.68 |
| Jun 29 2023 |
2978 |
355.44 |
| Jun 29 2023 |
2794 |
306.6 |
| Jun 29 2023 |
3391 |
302.68 |
| Jun 22 2023 |
2985 |
355.44 |
| Jun 22 2023 |
2810 |
306.6 |
| Jun 22 2023 |
3400 |
302.68 |
| Jun 15 2023 |
3000 |
355.44 |
| Jun 15 2023 |
2834 |
306.6 |
| Jun 15 2023 |
3421 |
302.68 |
| Jun 08 2023 |
3028 |
355.44 |
| Jun 08 2023 |
2842 |
306.6 |
| Jun 08 2023 |
3446 |
302.68 |
| Jun 01 2023 |
2271 |
329.14 |
| Jun 01 2023 |
2799 |
306.6 |
| Jun 01 2023 |
3195 |
296.62 |
| May 25 2023 |
2255 |
329.14 |
| May 25 2023 |
2519 |
297.43 |
| May 25 2023 |
3201 |
296.62 |
| May 18 2023 |
2240 |
329.14 |
| May 18 2023 |
2530 |
297.43 |
| May 18 2023 |
3213 |
296.62 |
| May 11 2023 |
2206 |
329.14 |
| May 11 2023 |
2512 |
297.43 |
| May 11 2023 |
3177 |
296.62 |
| May 04 2023 |
2139 |
329.14 |
| May 04 2023 |
2560 |
300.16 |
| May 04 2023 |
3495 |
306.08 |
| Apr 27 2023 |
3150 |
364.58 |
| Apr 27 2023 |
2563 |
300.16 |
| Apr 27 2023 |
4047 |
318.49 |
| Apr 20 2023 |
3115 |
364.58 |
| Apr 20 2023 |
2289 |
290.72 |
| Apr 20 2023 |
4260 |
324.13 |
| Apr 13 2023 |
3885 |
389.16 |
| Apr 13 2023 |
2280 |
290.72 |
| Apr 13 2023 |
4166 |
322.96 |
| Apr 06 2023 |
3844 |
389.16 |
| Apr 06 2023 |
2284 |
290.72 |
| Apr 06 2023 |
4162 |
322.96 |
| Mar 30 2023 |
2904 |
379.82 |
| Mar 30 2023 |
2270 |
290.72 |
| Mar 30 2023 |
4080 |
320.66 |
| Mar 23 2023 |
997 |
314.07 |
| Mar 23 2023 |
2280 |
292.11 |
| Mar 23 2023 |
2904 |
292.11 |
| Mar 16 2023 |
998 |
314.07 |
| Mar 16 2023 |
2267 |
292.11 |
| Mar 16 2023 |
2789 |
289.17 |
| Mar 09 2023 |
989 |
314.07 |
| Mar 09 2023 |
2261 |
292.11 |
| Mar 09 2023 |
2775 |
289.17 |
| Mar 02 2023 |
989 |
314.07 |
| Mar 02 2023 |
2251 |
292.11 |
| Mar 02 2023 |
2775 |
289.17 |
| Feb 23 2023 |
986 |
314.07 |
| Feb 23 2023 |
2247 |
292.11 |
| Feb 23 2023 |
2769 |
289.17 |
| Feb 16 2023 |
991 |
314.07 |
| Feb 16 2023 |
2229 |
292.11 |
| Feb 16 2023 |
2744 |
289.17 |
| Feb 09 2023 |
985 |
314.07 |
| Feb 09 2023 |
2227 |
292.11 |
| Feb 09 2023 |
2740 |
289.17 |
| Feb 02 2023 |
973 |
314.07 |
| Feb 02 2023 |
2212 |
292.11 |
| Feb 02 2023 |
2723 |
289.17 |
| Jan 26 2023 |
973 |
314.07 |
| Jan 26 2023 |
2208 |
292.11 |
| Jan 26 2023 |
2720 |
289.17 |
| Jan 19 2023 |
973 |
314.07 |
| Jan 19 2023 |
2197 |
292.11 |
| Jan 19 2023 |
2707 |
289.17 |
| Jan 12 2023 |
973 |
314.07 |
| Jan 12 2023 |
2198 |
292.11 |
| Jan 12 2023 |
2707 |
289.17 |
| Jan 05 2023 |
973 |
314.07 |
| Jan 05 2023 |
2198 |
292.11 |
| Jan 05 2023 |
2707 |
289.17 |
| Dec 29 2022 |
973 |
314.07 |
| Dec 29 2022 |
2197 |
292.11 |
| Dec 29 2022 |
2706 |
289.17 |
| Dec 22 2022 |
973 |
314.07 |
| Dec 22 2022 |
2197 |
292.11 |
| Dec 22 2022 |
2706 |
289.17 |
| Dec 15 2022 |
973 |
314.07 |
| Dec 15 2022 |
2195 |
292.11 |
| Dec 15 2022 |
2709 |
289.17 |
| Dec 08 2022 |
973 |
314.07 |
| Dec 08 2022 |
2193 |
292.11 |
| Dec 08 2022 |
2707 |
289.17 |
| Dec 01 2022 |
973 |
314.07 |
| Dec 01 2022 |
2193 |
292.11 |
| Dec 01 2022 |
2707 |
289.17 |
| Nov 24 2022 |
973 |
314.07 |
| Nov 24 2022 |
2193 |
292.11 |
| Nov 24 2022 |
2707 |
289.17 |
| Nov 17 2022 |
973 |
314.07 |
| Nov 17 2022 |
2193 |
292.11 |
| Nov 17 2022 |
2709 |
289.17 |
| Nov 10 2022 |
973 |
314.07 |
| Nov 10 2022 |
2193 |
292.11 |
| Nov 10 2022 |
2710 |
289.17 |
| Nov 03 2022 |
972 |
314.07 |
| Nov 03 2022 |
2187 |
292.11 |
| Nov 03 2022 |
2704 |
289.17 |
| Oct 27 2022 |
972 |
314.07 |
| Oct 27 2022 |
2183 |
292.11 |
| Oct 27 2022 |
2701 |
289.17 |
| Oct 20 2022 |
972 |
314.07 |
| Oct 20 2022 |
2183 |
292.11 |
| Oct 20 2022 |
2702 |
289.17 |
| Oct 13 2022 |
970 |
314.07 |
| Oct 13 2022 |
2183 |
292.11 |
| Oct 13 2022 |
2704 |
289.17 |
| Oct 06 2022 |
961 |
314.07 |
| Oct 06 2022 |
2183 |
292.11 |
| Oct 06 2022 |
2703 |
289.17 |
| Sep 29 2022 |
951 |
314.07 |
| Sep 29 2022 |
2187 |
292.11 |
| Sep 29 2022 |
2704 |
289.17 |
| Sep 22 2022 |
950 |
314.07 |
| Sep 22 2022 |
2182 |
292.11 |
| Sep 22 2022 |
2708 |
289.17 |
| Sep 15 2022 |
950 |
314.07 |
| Sep 15 2022 |
2179 |
292.11 |
| Sep 15 2022 |
2707 |
289.17 |
| Sep 08 2022 |
951 |
314.07 |
| Sep 08 2022 |
2166 |
292.11 |
| Sep 08 2022 |
2707 |
289.17 |
| Sep 01 2022 |
941 |
314.07 |
| Sep 01 2022 |
2143 |
292.11 |
| Sep 01 2022 |
2682 |
289.17 |
| Aug 25 2022 |
941 |
314.07 |
| Aug 25 2022 |
2128 |
292.11 |
| Aug 25 2022 |
2674 |
289.17 |
| Aug 18 2022 |
946 |
314.07 |
| Aug 18 2022 |
2124 |
292.11 |
| Aug 18 2022 |
2664 |
289.17 |
| Aug 11 2022 |
948 |
314.07 |
| Aug 11 2022 |
3034 |
330.13 |
| Aug 11 2022 |
3513 |
314.87 |
| Aug 04 2022 |
929 |
314.07 |
| Aug 04 2022 |
3031 |
330.13 |
| Aug 04 2022 |
3503 |
314.87 |
| Jul 28 2022 |
939 |
314.07 |
| Jul 28 2022 |
2958 |
330.03 |
| Jul 28 2022 |
3841 |
326.04 |
| Jul 21 2022 |
934 |
314.07 |
| Jul 21 2022 |
2905 |
330.03 |
| Jul 21 2022 |
3790 |
326.04 |
| Jul 14 2022 |
927 |
314.07 |
| Jul 14 2022 |
2897 |
330.03 |
| Jul 14 2022 |
3777 |
326.04 |
| Jul 07 2022 |
933 |
314.07 |
| Jul 07 2022 |
2872 |
330.03 |
| Jul 07 2022 |
3747 |
326.04 |
| Jun 30 2022 |
923 |
314.07 |
| Jun 30 2022 |
2862 |
330.03 |
| Jun 30 2022 |
3735 |
326.04 |
| Jun 23 2022 |
921 |
314.07 |
| Jun 23 2022 |
2843 |
330.03 |
| Jun 23 2022 |
3717 |
326.04 |
| Jun 16 2022 |
925 |
314.07 |
| Jun 16 2022 |
2726 |
330.03 |
| Jun 16 2022 |
3630 |
326.04 |
| Jun 09 2022 |
901 |
314.07 |
| Jun 09 2022 |
2704 |
330.03 |
| Jun 09 2022 |
3559 |
326.04 |
| Jun 02 2022 |
865 |
314.07 |
| Jun 02 2022 |
1952 |
359.55 |
| Jun 02 2022 |
4199 |
344.39 |
| May 26 2022 |
839 |
314.07 |
| May 26 2022 |
2766 |
390.35 |
| May 26 2022 |
2242 |
352.21 |
| May 19 2022 |
857 |
314.07 |
| May 19 2022 |
2712 |
390.35 |
| May 19 2022 |
2236 |
352.21 |
| May 12 2022 |
857 |
314.07 |
| May 12 2022 |
2708 |
390.35 |
| May 12 2022 |
2218 |
352.21 |
| May 05 2022 |
805 |
314.07 |
| May 05 2022 |
2682 |
390.35 |
| May 05 2022 |
2038 |
352.21 |
| Apr 28 2022 |
886 |
314.07 |
| Apr 28 2022 |
2682 |
390.35 |
| Apr 28 2022 |
2197 |
352.21 |
| Apr 21 2022 |
820 |
314.07 |
| Apr 21 2022 |
2583 |
390.35 |
| Apr 21 2022 |
2037 |
352.21 |
| Apr 14 2022 |
819 |
314.07 |
| Apr 14 2022 |
2566 |
390.35 |
| Apr 14 2022 |
2040 |
352.21 |
| Apr 07 2022 |
839 |
314.07 |
| Apr 07 2022 |
2563 |
390.35 |
| Apr 07 2022 |
2045 |
352.21 |
| Mar 31 2022 |
843 |
314.07 |
| Mar 31 2022 |
2566 |
390.35 |
| Mar 31 2022 |
1997 |
352.21 |
| Mar 24 2022 |
818 |
314.07 |
| Mar 24 2022 |
2541 |
390.35 |
| Mar 24 2022 |
2007 |
352.21 |
| Mar 17 2022 |
817 |
314.07 |
| Mar 17 2022 |
2528 |
390.35 |
| Mar 17 2022 |
2010 |
352.21 |
| Mar 10 2022 |
829 |
314.07 |
| Mar 10 2022 |
2512 |
390.35 |
| Mar 10 2022 |
1977 |
352.21 |
| Mar 03 2022 |
905 |
324.36 |
| Mar 03 2022 |
3523 |
422.05 |
| Mar 03 2022 |
4255 |
371.13 |
| Feb 24 2022 |
848 |
324.36 |
| Feb 24 2022 |
3473 |
422.05 |
| Feb 24 2022 |
4152 |
371.13 |
| Feb 17 2022 |
783 |
324.36 |
| Feb 17 2022 |
3401 |
422.05 |
| Feb 17 2022 |
3869 |
371.13 |
| Feb 10 2022 |
979 |
337.03 |
| Feb 10 2022 |
3388 |
422.05 |
| Feb 10 2022 |
3363 |
352.85 |
| Feb 03 2022 |
987 |
337.03 |
| Feb 03 2022 |
3391 |
422.05 |
| Feb 03 2022 |
3378 |
352.85 |
| Jan 27 2022 |
997 |
337.03 |
| Jan 27 2022 |
3378 |
422.05 |
| Jan 27 2022 |
3374 |
352.85 |
| Jan 20 2022 |
998 |
337.03 |
| Jan 20 2022 |
3365 |
422.05 |
| Jan 20 2022 |
3378 |
352.85 |
| Jan 13 2022 |
998 |
337.03 |
| Jan 13 2022 |
3349 |
422.05 |
| Jan 13 2022 |
3384 |
352.85 |
| Jan 06 2022 |
998 |
337.03 |
| Jan 06 2022 |
3350 |
422.05 |
| Jan 06 2022 |
3384 |
352.85 |
| Dec 30 2021 |
998 |
337.03 |
| Dec 30 2021 |
3352 |
422.05 |
| Dec 30 2021 |
3383 |
352.85 |
| Dec 23 2021 |
998 |
337.03 |
| Dec 23 2021 |
3352 |
422.05 |
| Dec 23 2021 |
3383 |
352.85 |
| Dec 16 2021 |
998 |
337.03 |
| Dec 16 2021 |
3352 |
422.05 |
| Dec 16 2021 |
3383 |
352.85 |
| Dec 09 2021 |
998 |
337.03 |
| Dec 09 2021 |
3352 |
422.05 |
| Dec 09 2021 |
3383 |
352.85 |
| Dec 02 2021 |
998 |
337.03 |
| Dec 02 2021 |
3350 |
422.05 |
| Dec 02 2021 |
3383 |
352.85 |
| Nov 25 2021 |
998 |
337.03 |
| Nov 25 2021 |
3350 |
422.05 |
| Nov 25 2021 |
3383 |
352.85 |
| Nov 18 2021 |
998 |
337.03 |
| Nov 18 2021 |
3351 |
422.05 |
| Nov 18 2021 |
3383 |
352.85 |
| Nov 11 2021 |
998 |
337.03 |
| Nov 11 2021 |
3351 |
422.05 |
| Nov 11 2021 |
3383 |
352.85 |
| Nov 04 2021 |
1007 |
337.03 |
| Nov 04 2021 |
3351 |
422.05 |
| Nov 04 2021 |
3394 |
352.85 |
| Oct 28 2021 |
1007 |
337.03 |
| Oct 28 2021 |
3352 |
422.05 |
| Oct 28 2021 |
3393 |
352.85 |
| Oct 21 2021 |
1007 |
337.03 |
| Oct 21 2021 |
3352 |
422.05 |
| Oct 21 2021 |
3394 |
352.85 |
| Oct 14 2021 |
1008 |
337.03 |
| Oct 14 2021 |
3352 |
422.05 |
| Oct 14 2021 |
3397 |
352.85 |
| Oct 07 2021 |
1008 |
337.03 |
| Oct 07 2021 |
3349 |
422.05 |
| Oct 07 2021 |
3397 |
352.85 |
| Sep 30 2021 |
982 |
337.03 |
| Sep 30 2021 |
3311 |
422.05 |
| Sep 30 2021 |
3353 |
352.85 |
| Sep 23 2021 |
965 |
337.03 |
| Sep 23 2021 |
3257 |
422.05 |
| Sep 23 2021 |
3274 |
352.85 |
| Sep 16 2021 |
931 |
337.03 |
| Sep 16 2021 |
3238 |
422.05 |
| Sep 16 2021 |
3192 |
352.85 |
| Sep 09 2021 |
935 |
337.03 |
| Sep 09 2021 |
3206 |
422.05 |
| Sep 09 2021 |
3179 |
352.85 |
| Sep 02 2021 |
913 |
337.03 |
| Sep 02 2021 |
3132 |
422.05 |
| Sep 02 2021 |
3073 |
352.85 |
| Aug 26 2021 |
879 |
337.03 |
| Aug 26 2021 |
3139 |
422.05 |
| Aug 26 2021 |
3065 |
352.85 |
| Aug 19 2021 |
849 |
337.03 |
| Aug 19 2021 |
3177 |
422.05 |
| Aug 19 2021 |
2934 |
352.85 |
| Aug 12 2021 |
833 |
337.03 |
| Aug 12 2021 |
3160 |
422.05 |
| Aug 12 2021 |
2883 |
352.85 |
| Aug 05 2021 |
765 |
337.03 |
| Aug 05 2021 |
3150 |
422.05 |
| Aug 05 2021 |
2786 |
352.85 |
| Jul 29 2021 |
733 |
337.03 |
| Jul 29 2021 |
3088 |
422.05 |
| Jul 29 2021 |
2728 |
352.85 |
| Jul 22 2021 |
694 |
337.03 |
| Jul 22 2021 |
3658 |
430.81 |
| Jul 22 2021 |
2548 |
352.85 |
| Jul 15 2021 |
713 |
337.03 |
| Jul 15 2021 |
3687 |
430.81 |
| Jul 15 2021 |
2491 |
352.85 |
| Jul 08 2021 |
689 |
337.03 |
| Jul 08 2021 |
3772 |
430.81 |
| Jul 08 2021 |
2462 |
352.85 |
| Jul 01 2021 |
676 |
337.03 |
| Jul 01 2021 |
3914 |
434.94 |
| Jul 01 2021 |
2420 |
352.85 |
| Jun 24 2021 |
608 |
337.03 |
| Jun 24 2021 |
4010 |
434.94 |
| Jun 24 2021 |
2351 |
352.85 |
| Jun 17 2021 |
532 |
337.03 |
| Jun 17 2021 |
3923 |
434.94 |
| Jun 17 2021 |
2172 |
352.85 |
| Jun 10 2021 |
492 |
337.03 |
| Jun 10 2021 |
3852 |
434.94 |
| Jun 10 2021 |
1971 |
352.85 |
| Jun 03 2021 |
3698 |
391.1 |
| May 27 2021 |
771 |
348.51 |
| May 27 2021 |
3561 |
435.67 |
| May 27 2021 |
3111 |
377.3 |
| May 07 2021 |
3973 |
371.01 |
| Mar 05 2021 |
1987 |
453.76 |
| Mar 05 2021 |
150 |
334.66 |
| Mar 05 2021 |
1108 |
383.75 |
| Feb 26 2021 |
2375 |
453.76 |
| Feb 26 2021 |
171 |
334.66 |
| Feb 26 2021 |
1284 |
383.75 |
| Feb 19 2021 |
2523 |
453.76 |
| Feb 19 2021 |
191 |
334.66 |
| Feb 19 2021 |
1401 |
383.75 |
| Feb 12 2021 |
373 |
348.51 |
| Feb 12 2021 |
2757 |
453.76 |
| Feb 12 2021 |
1325 |
378.4 |
| Feb 05 2021 |
2979 |
453.76 |
| Feb 05 2021 |
381 |
348.51 |
| Feb 05 2021 |
1386 |
378.4 |
| Jan 29 2021 |
3040 |
453.76 |
| Jan 29 2021 |
381 |
348.51 |
| Jan 29 2021 |
1417 |
378.4 |
| Jan 22 2021 |
400 |
348.51 |
| Jan 22 2021 |
3102 |
453.76 |
| Jan 22 2021 |
1444 |
378.4 |
| Jan 15 2021 |
3199 |
453.76 |
| Jan 15 2021 |
400 |
348.51 |
| Jan 15 2021 |
1476 |
378.4 |
| Jan 08 2021 |
3199 |
453.76 |
| Jan 08 2021 |
400 |
348.51 |
| Jan 08 2021 |
1475 |
378.4 |
| Jan 01 2021 |
3182 |
453.76 |
| Jan 01 2021 |
400 |
348.51 |
| Jan 01 2021 |
1464 |
378.4 |
| Dec 25 2020 |
400 |
348.51 |
| Dec 25 2020 |
3182 |
453.76 |
| Dec 25 2020 |
1464 |
378.4 |
| Dec 18 2020 |
3182 |
453.76 |
| Dec 18 2020 |
400 |
348.51 |
| Dec 18 2020 |
1464 |
378.4 |
| Dec 11 2020 |
3182 |
453.76 |
| Dec 11 2020 |
400 |
348.51 |
| Dec 11 2020 |
1464 |
378.4 |
| Dec 04 2020 |
3153 |
453.76 |
| Dec 04 2020 |
400 |
348.51 |
| Dec 04 2020 |
1459 |
378.4 |
| Nov 27 2020 |
3153 |
453.76 |
| Nov 27 2020 |
400 |
348.51 |
| Nov 27 2020 |
1459 |
378.4 |
| Nov 20 2020 |
3153 |
453.76 |
| Nov 20 2020 |
400 |
348.51 |
| Nov 20 2020 |
1459 |
378.4 |
| Nov 13 2020 |
3153 |
453.76 |
| Nov 13 2020 |
400 |
348.51 |
| Nov 13 2020 |
1459 |
378.4 |
| Nov 06 2020 |
400 |
348.51 |
| Nov 06 2020 |
3153 |
453.76 |
| Nov 06 2020 |
1482 |
378.4 |
| Oct 30 2020 |
3151 |
453.76 |
| Oct 30 2020 |
398 |
348.51 |
| Oct 30 2020 |
1442 |
378.4 |
| Oct 23 2020 |
3151 |
453.76 |
| Oct 23 2020 |
387 |
348.51 |
| Oct 23 2020 |
1428 |
378.4 |
| Oct 16 2020 |
390 |
348.51 |
| Oct 16 2020 |
3128 |
453.76 |
| Oct 16 2020 |
1431 |
378.4 |
| Oct 09 2020 |
3103 |
453.76 |
| Oct 09 2020 |
388 |
348.51 |
| Oct 09 2020 |
1420 |
378.4 |
| Oct 02 2020 |
341 |
348.51 |
| Oct 02 2020 |
2901 |
453.76 |
| Oct 02 2020 |
1299 |
378.4 |
| Sep 25 2020 |
322 |
348.51 |
| Sep 25 2020 |
2947 |
453.76 |
| Sep 25 2020 |
1318 |
378.4 |
| Sep 18 2020 |
2968 |
453.76 |
| Sep 18 2020 |
324 |
348.51 |
| Sep 18 2020 |
1324 |
378.4 |
| Sep 11 2020 |
3010 |
453.76 |
| Sep 11 2020 |
285 |
348.51 |
| Sep 11 2020 |
1244 |
378.4 |
| Sep 04 2020 |
3199 |
453.76 |
| Sep 04 2020 |
380 |
348.51 |
| Sep 04 2020 |
1459 |
378.4 |
| Aug 28 2020 |
450 |
348.51 |
| Aug 28 2020 |
3557 |
453.76 |
| Aug 28 2020 |
1611 |
378.4 |
| Aug 21 2020 |
3823 |
453.76 |
| Aug 21 2020 |
484 |
348.51 |
| Aug 21 2020 |
1747 |
378.4 |
| Aug 14 2020 |
3967 |
453.76 |
| Aug 14 2020 |
482 |
348.51 |
| Aug 14 2020 |
1775 |
378.4 |
| Aug 07 2020 |
524 |
348.51 |
| Aug 07 2020 |
4278 |
453.76 |
| Aug 07 2020 |
1891 |
378.4 |
| Jul 31 2020 |
4631 |
453.76 |
| Jul 31 2020 |
543 |
348.51 |
| Jul 31 2020 |
1985 |
378.4 |
| Jul 24 2020 |
4894 |
451.04 |
| Jul 24 2020 |
562 |
348.51 |
| Jul 24 2020 |
2923 |
392.39 |
| Jul 17 2020 |
5325 |
451.04 |
| Jul 17 2020 |
614 |
348.51 |
| Jul 17 2020 |
3076 |
392.39 |
| Jul 10 2020 |
806 |
355.04 |
| Jul 10 2020 |
5732 |
451.04 |
| Jul 10 2020 |
2193 |
375.25 |
| Jul 03 2020 |
5708 |
449.8 |
| Jul 03 2020 |
814 |
355.04 |
| Jul 03 2020 |
2201 |
375.06 |
| Jun 26 2020 |
6123 |
449.8 |
| Jun 26 2020 |
874 |
355.04 |
| Jun 26 2020 |
2388 |
375.06 |
| Jun 19 2020 |
6303 |
449.8 |
| Jun 19 2020 |
910 |
355.04 |
| Jun 19 2020 |
2552 |
375.06 |
| Jun 12 2020 |
6532 |
449.8 |
| Jun 12 2020 |
937 |
355.04 |
| Jun 12 2020 |
2650 |
375.06 |
| Jun 05 2020 |
6804 |
449.8 |
| Jun 05 2020 |
946 |
355.04 |
| Jun 05 2020 |
2747 |
375.06 |
| May 29 2020 |
6023 |
435.67 |
| May 29 2020 |
997 |
355.04 |
| May 29 2020 |
2090 |
361.45 |
| May 22 2020 |
1396 |
365.3 |
| May 22 2020 |
5653 |
428.1 |
| May 22 2020 |
2196 |
361.45 |
| May 15 2020 |
4351 |
409.82 |
| May 15 2020 |
1453 |
365.3 |
| May 15 2020 |
2300 |
361.45 |
| May 08 2020 |
4457 |
409.82 |
| May 08 2020 |
1539 |
366.28 |
| May 08 2020 |
2975 |
372.15 |
| May 01 2020 |
1661 |
366.28 |
| May 01 2020 |
4710 |
409.82 |
| May 01 2020 |
3203 |
372.15 |
| Apr 24 2020 |
4865 |
409.82 |
| Apr 24 2020 |
1745 |
366.28 |
| Apr 24 2020 |
3341 |
372.15 |
| Apr 17 2020 |
2808 |
384.07 |
| Apr 17 2020 |
4885 |
409.82 |
| Apr 17 2020 |
3459 |
372.15 |
| Apr 10 2020 |
2894 |
384.07 |
| Apr 10 2020 |
4986 |
409.82 |
| Apr 10 2020 |
3545 |
372.15 |
| Apr 03 2020 |
5132 |
409.82 |
| Apr 03 2020 |
3029 |
384.07 |
| Apr 03 2020 |
3666 |
372.15 |
| Mar 27 2020 |
5249 |
409.82 |
| Mar 27 2020 |
3191 |
384.07 |
| Mar 27 2020 |
3812 |
372.15 |
| Mar 20 2020 |
5326 |
409.82 |
| Mar 20 2020 |
3258 |
384.07 |
| Mar 20 2020 |
3884 |
372.15 |
| Mar 13 2020 |
4632 |
400.54 |
| Mar 13 2020 |
5071 |
406.6 |
| Mar 13 2020 |
5778 |
390.01 |
| Mar 06 2020 |
5112 |
406.6 |
| Mar 06 2020 |
4717 |
400.54 |
| Mar 06 2020 |
5820 |
390.01 |
| Feb 28 2020 |
5081 |
406.6 |
| Feb 28 2020 |
4799 |
400.54 |
| Feb 28 2020 |
5848 |
390.01 |
| Feb 21 2020 |
4703 |
400.54 |
| Feb 21 2020 |
5011 |
406.6 |
| Feb 21 2020 |
5760 |
390.01 |
| Feb 14 2020 |
5041 |
406.6 |
| Feb 14 2020 |
6151 |
416.76 |
| Feb 14 2020 |
6846 |
399.58 |
| Feb 07 2020 |
5005 |
406.6 |
| Feb 07 2020 |
6149 |
416.76 |
| Feb 07 2020 |
6806 |
399.58 |
| Jan 31 2020 |
5023 |
406.6 |
| Jan 31 2020 |
6173 |
416.76 |
| Jan 31 2020 |
6822 |
399.58 |
| Jan 24 2020 |
6171 |
416.76 |
| Jan 24 2020 |
5035 |
406.6 |
| Jan 24 2020 |
6822 |
399.58 |
| Jan 17 2020 |
5007 |
406.6 |
| Jan 17 2020 |
6179 |
416.76 |
| Jan 17 2020 |
6789 |
399.58 |
| Jan 10 2020 |
5005 |
406.6 |
| Jan 10 2020 |
6179 |
416.76 |
| Jan 10 2020 |
6788 |
399.58 |
| Jan 03 2020 |
5010 |
406.6 |
| Jan 03 2020 |
6181 |
416.76 |
| Jan 03 2020 |
6796 |
399.58 |
| Dec 27 2019 |
5009 |
406.6 |
| Dec 27 2019 |
6181 |
416.76 |
| Dec 27 2019 |
6795 |
399.58 |
| Dec 20 2019 |
5009 |
406.6 |
| Dec 20 2019 |
6181 |
416.76 |
| Dec 20 2019 |
6795 |
399.58 |
| Dec 13 2019 |
5009 |
406.6 |
| Dec 13 2019 |
6180 |
416.76 |
| Dec 13 2019 |
6795 |
399.58 |
| Dec 06 2019 |
6180 |
416.76 |
| Dec 06 2019 |
5006 |
406.6 |
| Dec 06 2019 |
6791 |
399.58 |
| Nov 29 2019 |
4999 |
406.6 |
| Nov 29 2019 |
6180 |
416.76 |
| Nov 29 2019 |
6795 |
399.58 |
| Nov 22 2019 |
4999 |
406.6 |
| Nov 22 2019 |
6180 |
416.76 |
| Nov 22 2019 |
6795 |
399.58 |
| Nov 15 2019 |
6180 |
416.76 |
| Nov 15 2019 |
5000 |
406.6 |
| Nov 15 2019 |
6798 |
399.58 |
| Nov 08 2019 |
5003 |
406.6 |
| Nov 08 2019 |
6163 |
416.76 |
| Nov 08 2019 |
6775 |
399.58 |
| Nov 01 2019 |
6038 |
416.76 |
| Nov 01 2019 |
4998 |
406.6 |
| Nov 01 2019 |
6680 |
399.58 |
| Oct 25 2019 |
6038 |
416.76 |
| Oct 25 2019 |
5008 |
406.6 |
| Oct 25 2019 |
6688 |
399.58 |
| Oct 18 2019 |
5008 |
406.6 |
| Oct 18 2019 |
6052 |
416.76 |
| Oct 18 2019 |
6695 |
399.58 |
| Oct 11 2019 |
5010 |
406.6 |
| Oct 11 2019 |
6039 |
416.76 |
| Oct 11 2019 |
6692 |
399.58 |
| Oct 04 2019 |
5017 |
406.6 |
| Oct 04 2019 |
6032 |
416.76 |
| Oct 04 2019 |
6695 |
399.58 |
| Sep 27 2019 |
6032 |
416.76 |
| Sep 27 2019 |
5012 |
406.6 |
| Sep 27 2019 |
6761 |
399.58 |
| Sep 20 2019 |
5019 |
406.6 |
| Sep 20 2019 |
6023 |
416.76 |
| Sep 20 2019 |
6764 |
399.58 |
| Sep 13 2019 |
5004 |
406.6 |
| Sep 13 2019 |
6066 |
416.76 |
| Sep 13 2019 |
6773 |
399.58 |
| Sep 06 2019 |
6197 |
416.76 |
| Sep 06 2019 |
5009 |
406.6 |
| Sep 06 2019 |
6873 |
399.58 |
| Aug 30 2019 |
5051 |
406.6 |
| Aug 30 2019 |
6255 |
416.76 |
| Aug 30 2019 |
6925 |
399.58 |
| Aug 23 2019 |
5103 |
406.6 |
| Aug 23 2019 |
6335 |
416.76 |
| Aug 23 2019 |
6986 |
399.58 |
| Aug 16 2019 |
5134 |
406.6 |
| Aug 16 2019 |
6306 |
416.76 |
| Aug 16 2019 |
6999 |
399.58 |
| Aug 09 2019 |
6311 |
416.76 |
| Aug 09 2019 |
5147 |
406.6 |
| Aug 09 2019 |
7020 |
399.58 |
| Aug 02 2019 |
5190 |
406.6 |
| Aug 02 2019 |
6372 |
416.76 |
| Aug 02 2019 |
7068 |
399.58 |
| Jul 26 2019 |
3981 |
390.45 |
| Jul 26 2019 |
6407 |
416.76 |
| Jul 26 2019 |
7136 |
399.58 |
| Jul 19 2019 |
3999 |
390.45 |
| Jul 19 2019 |
6528 |
416.76 |
| Jul 19 2019 |
7174 |
399.58 |
| Jul 12 2019 |
4149 |
390.45 |
| Jul 12 2019 |
6576 |
416.76 |
| Jul 12 2019 |
7306 |
399.58 |
| Jul 05 2019 |
4334 |
390.45 |
| Jul 05 2019 |
6741 |
416.76 |
| Jul 05 2019 |
7544 |
399.58 |
| Jun 28 2019 |
4401 |
390.45 |
| Jun 28 2019 |
6807 |
416.76 |
| Jun 28 2019 |
7660 |
399.58 |
| Jun 21 2019 |
6807 |
416.76 |
| Jun 21 2019 |
4398 |
390.45 |
| Jun 21 2019 |
7624 |
399.58 |
| Jun 14 2019 |
4448 |
390.45 |
| Jun 14 2019 |
6816 |
416.76 |
| Jun 14 2019 |
7651 |
399.58 |
| Jun 07 2019 |
4540 |
390.45 |
| Jun 07 2019 |
6861 |
416.76 |
| Jun 07 2019 |
7757 |
399.58 |
| May 31 2019 |
6847 |
416.76 |
| May 31 2019 |
4234 |
386.15 |
| May 31 2019 |
7010 |
393.81 |
| May 24 2019 |
2940 |
365.5 |
| May 24 2019 |
8848 |
437.42 |
| May 24 2019 |
5560 |
380.17 |
| May 17 2019 |
8899 |
437.42 |
| May 17 2019 |
2631 |
359.27 |
| May 17 2019 |
3703 |
359.27 |
| May 10 2019 |
8962 |
437.42 |
| May 10 2019 |
2629 |
359.27 |
| May 10 2019 |
3696 |
359.27 |
| May 03 2019 |
2633 |
359.27 |
| May 03 2019 |
9028 |
437.42 |
| May 03 2019 |
3698 |
359.27 |
| Apr 26 2019 |
2657 |
359.27 |
| Apr 26 2019 |
9136 |
437.42 |
| Apr 26 2019 |
3713 |
359.27 |
| Apr 19 2019 |
2719 |
359.27 |
| Apr 19 2019 |
3665 |
359.27 |
| Apr 18 2019 |
2728 |
359.27 |
| Apr 12 2019 |
2773 |
359.27 |
| Apr 12 2019 |
3683 |
359.27 |
| Apr 05 2019 |
3186 |
367.33 |
| Apr 05 2019 |
4218 |
367.33 |
| Mar 29 2019 |
3153 |
367.33 |
| Mar 29 2019 |
4198 |
367.33 |
| Mar 22 2019 |
3146 |
367.33 |
| Mar 22 2019 |
4184 |
367.33 |
| Mar 15 2019 |
3122 |
367.33 |
| Mar 15 2019 |
4233 |
367.33 |
| Mar 08 2019 |
3092 |
367.33 |
| Mar 08 2019 |
4169 |
367.33 |
| Mar 01 2019 |
3095 |
367.33 |
| Mar 01 2019 |
4182 |
367.33 |
| Feb 22 2019 |
3103 |
367.33 |
| Feb 22 2019 |
4201 |
367.33 |
| Feb 15 2019 |
3093 |
367.33 |
| Feb 15 2019 |
4200 |
367.33 |
| Feb 08 2019 |
3094 |
367.33 |
| Feb 08 2019 |
4191 |
367.33 |
| Feb 01 2019 |
3102 |
367.33 |
| Feb 01 2019 |
4206 |
367.33 |
| Jan 25 2019 |
3104 |
367.33 |
| Jan 25 2019 |
12315 |
478.62 |
| Jan 25 2019 |
4217 |
367.33 |
| Jan 18 2019 |
3116 |
367.33 |
| Jan 18 2019 |
12372 |
478.62 |
| Jan 18 2019 |
4227 |
367.33 |
| Jan 11 2019 |
3115 |
367.33 |
| Jan 11 2019 |
12372 |
478.62 |
| Jan 11 2019 |
4224 |
367.33 |
| Jan 04 2019 |
12373 |
478.62 |
| Jan 04 2019 |
3121 |
367.33 |
| Jan 04 2019 |
4231 |
367.33 |
| Dec 28 2018 |
3121 |
367.33 |
| Dec 28 2018 |
12373 |
478.62 |
| Dec 28 2018 |
4231 |
367.33 |
| Dec 21 2018 |
3121 |
367.33 |
| Dec 21 2018 |
12373 |
478.62 |
| Dec 21 2018 |
4231 |
367.33 |
| Dec 14 2018 |
12373 |
478.62 |
| Dec 14 2018 |
3121 |
367.33 |
| Dec 14 2018 |
4231 |
367.33 |
| Dec 07 2018 |
3118 |
367.33 |
| Dec 07 2018 |
12373 |
478.62 |
| Dec 07 2018 |
4228 |
367.33 |
| Nov 30 2018 |
12373 |
478.62 |
| Nov 30 2018 |
3118 |
367.33 |
| Nov 30 2018 |
4228 |
367.33 |
| Nov 23 2018 |
12373 |
478.62 |
| Nov 23 2018 |
3118 |
367.33 |
| Nov 23 2018 |
4228 |
367.33 |
| Nov 16 2018 |
3118 |
367.33 |
| Nov 16 2018 |
12373 |
478.62 |
| Nov 16 2018 |
4228 |
367.33 |
| Nov 09 2018 |
3118 |
367.33 |
| Nov 09 2018 |
12374 |
478.62 |
| Nov 09 2018 |
4228 |
367.33 |
| Nov 02 2018 |
3118 |
367.33 |
| Nov 02 2018 |
12374 |
478.62 |
| Nov 02 2018 |
4216 |
367.33 |
| Oct 26 2018 |
12371 |
478.62 |
| Oct 26 2018 |
3118 |
367.33 |
| Oct 26 2018 |
4217 |
367.33 |
| Oct 19 2018 |
3118 |
367.33 |
| Oct 19 2018 |
12388 |
478.62 |
| Oct 19 2018 |
4221 |
367.33 |
| Oct 12 2018 |
3116 |
367.33 |
| Oct 12 2018 |
12334 |
478.62 |
| Oct 12 2018 |
4217 |
367.33 |
| Oct 05 2018 |
12359 |
478.62 |
| Oct 05 2018 |
3114 |
367.33 |
| Oct 05 2018 |
4250 |
367.33 |
| Sep 28 2018 |
3118 |
367.33 |
| Sep 28 2018 |
12074 |
478.62 |
| Sep 28 2018 |
4189 |
367.33 |
| Sep 21 2018 |
3111 |
367.33 |
| Sep 21 2018 |
12046 |
478.62 |
| Sep 21 2018 |
4182 |
367.33 |
| Sep 14 2018 |
3131 |
367.33 |
| Sep 14 2018 |
12090 |
478.62 |
| Sep 14 2018 |
4202 |
367.33 |
| Sep 07 2018 |
12309 |
478.62 |
| Sep 07 2018 |
3178 |
367.33 |
| Sep 07 2018 |
4270 |
367.33 |
| Aug 31 2018 |
12363 |
478.62 |
| Aug 31 2018 |
3223 |
367.33 |
| Aug 31 2018 |
4308 |
367.33 |
| Aug 24 2018 |
12407 |
478.62 |
| Aug 24 2018 |
3174 |
367.33 |
| Aug 24 2018 |
4281 |
367.33 |
| Aug 17 2018 |
3213 |
367.33 |
| Aug 17 2018 |
12356 |
478.62 |
| Aug 17 2018 |
4304 |
367.33 |
| Aug 10 2018 |
3636 |
373.61 |
| Aug 10 2018 |
12391 |
478.62 |
| Aug 10 2018 |
4957 |
373.61 |
| Aug 03 2018 |
3690 |
373.61 |
| Aug 03 2018 |
12570 |
478.62 |
| Aug 03 2018 |
5052 |
373.61 |
| Jul 27 2018 |
4361 |
383.49 |
| Jul 27 2018 |
12708 |
478.62 |
| Jul 27 2018 |
6009 |
383.49 |
| Jul 20 2018 |
5122 |
391.73 |
| Jul 20 2018 |
12658 |
478.62 |
| Jul 20 2018 |
6983 |
391.73 |
| Jul 13 2018 |
12865 |
478.62 |
| Jul 13 2018 |
4995 |
391.73 |
| Jul 13 2018 |
6895 |
391.73 |
| Jul 06 2018 |
4878 |
391.73 |
| Jul 06 2018 |
12705 |
478.62 |
| Jul 06 2018 |
6637 |
391.73 |
| Jun 29 2018 |
12721 |
478.62 |
| Jun 29 2018 |
6258 |
407.36 |
| Jun 29 2018 |
10192 |
421.61 |
| Jun 22 2018 |
6458 |
407.36 |
| Jun 22 2018 |
12945 |
478.62 |
| Jun 22 2018 |
10440 |
421.61 |
| Jun 15 2018 |
13042 |
478.62 |
| Jun 15 2018 |
7647 |
420.13 |
| Jun 15 2018 |
12138 |
434.76 |
| Jun 08 2018 |
8328 |
425.88 |
| Jun 08 2018 |
13114 |
478.62 |
| Jun 08 2018 |
14620 |
452.25 |
| Jun 01 2018 |
13514 |
478.62 |
| Jun 01 2018 |
8375 |
425.88 |
| Jun 01 2018 |
14971 |
452.25 |
| May 25 2018 |
8471 |
425.88 |
| May 25 2018 |
13550 |
478.62 |
| May 25 2018 |
15164 |
452.25 |
| May 18 2018 |
13664 |
478.62 |
| May 18 2018 |
8503 |
425.88 |
| May 18 2018 |
15201 |
452.25 |
| May 11 2018 |
8455 |
425.88 |
| May 11 2018 |
13704 |
478.62 |
| May 11 2018 |
15326 |
452.25 |
| May 04 2018 |
8625 |
425.88 |
| May 04 2018 |
13948 |
478.62 |
| May 04 2018 |
15519 |
452.25 |
| Apr 27 2018 |
6751 |
405.73 |
| Apr 27 2018 |
13769 |
477.62 |
| Apr 27 2018 |
11487 |
423.7 |
| Apr 20 2018 |
6797 |
405.73 |
| Apr 20 2018 |
13761 |
477.62 |
| Apr 20 2018 |
11527 |
423.7 |
| Apr 13 2018 |
5867 |
395.65 |
| Apr 13 2018 |
13618 |
477.62 |
| Apr 13 2018 |
11455 |
422.97 |
| Apr 06 2018 |
5865 |
395.65 |
| Apr 06 2018 |
13910 |
477.62 |
| Apr 06 2018 |
11519 |
422.97 |
| Mar 30 2018 |
5924 |
395.65 |
| Mar 30 2018 |
14219 |
477.62 |
| Mar 30 2018 |
11742 |
422.97 |
| Mar 23 2018 |
14399 |
477.62 |
| Mar 23 2018 |
5946 |
395.65 |
| Mar 23 2018 |
11835 |
422.97 |
| Mar 16 2018 |
14267 |
477.62 |
| Mar 16 2018 |
6241 |
398.83 |
| Mar 16 2018 |
11206 |
418.53 |
| Mar 09 2018 |
6175 |
398.83 |
| Mar 09 2018 |
14236 |
477.62 |
| Mar 09 2018 |
11199 |
418.53 |
| Mar 02 2018 |
6221 |
398.83 |
| Mar 02 2018 |
14299 |
477.62 |
| Mar 02 2018 |
11380 |
418.53 |
| Feb 23 2018 |
14432 |
477.62 |
| Feb 23 2018 |
6282 |
398.83 |
| Feb 23 2018 |
11485 |
418.53 |
| Feb 16 2018 |
6286 |
398.83 |
| Feb 16 2018 |
14440 |
477.62 |
| Feb 16 2018 |
11498 |
418.53 |
| Feb 09 2018 |
6307 |
398.83 |
| Feb 09 2018 |
14275 |
477.62 |
| Feb 09 2018 |
11420 |
418.53 |
| Feb 02 2018 |
6297 |
398.83 |
| Feb 02 2018 |
8912 |
398.83 |
| Jan 26 2018 |
6319 |
398.83 |
| Jan 26 2018 |
8930 |
398.83 |
| Jan 19 2018 |
6319 |
398.83 |
| Jan 19 2018 |
8934 |
398.83 |
| Jan 12 2018 |
6320 |
398.83 |
| Jan 12 2018 |
8935 |
398.83 |
| Jan 05 2018 |
6332 |
398.83 |
| Jan 05 2018 |
8946 |
398.83 |
| Dec 29 2017 |
6332 |
398.83 |
| Dec 29 2017 |
8947 |
398.83 |
| Dec 22 2017 |
6333 |
398.83 |
| Dec 22 2017 |
8948 |
398.83 |
| Dec 15 2017 |
6333 |
398.83 |
| Dec 15 2017 |
8945 |
398.83 |
| Dec 08 2017 |
6333 |
398.83 |
| Dec 08 2017 |
8945 |
398.83 |
| Dec 01 2017 |
6333 |
398.83 |
| Dec 01 2017 |
8945 |
398.83 |
| Nov 24 2017 |
6333 |
398.83 |
| Nov 24 2017 |
8945 |
398.83 |
| Nov 17 2017 |
6333 |
398.83 |
| Nov 17 2017 |
8945 |
398.83 |
| Nov 10 2017 |
6333 |
398.83 |
| Nov 10 2017 |
8951 |
398.83 |
| Nov 03 2017 |
6334 |
398.83 |
| Nov 03 2017 |
8951 |
398.83 |
| Oct 27 2017 |
6334 |
398.83 |
| Oct 27 2017 |
8993 |
398.83 |
| Oct 20 2017 |
6353 |
398.83 |
| Oct 20 2017 |
8970 |
398.83 |
| Oct 13 2017 |
6353 |
398.83 |
| Oct 13 2017 |
8986 |
398.83 |
| Oct 06 2017 |
6351 |
398.83 |
| Oct 06 2017 |
8982 |
398.83 |
| Sep 29 2017 |
6353 |
398.83 |
| Sep 29 2017 |
8917 |
398.83 |
| Sep 22 2017 |
6354 |
398.83 |
| Sep 22 2017 |
8997 |
398.83 |
| Sep 15 2017 |
6408 |
398.83 |
| Sep 15 2017 |
9070 |
398.83 |
| Sep 08 2017 |
6425 |
398.83 |
| Sep 08 2017 |
9170 |
398.83 |
| Sep 01 2017 |
6508 |
398.83 |
| Sep 01 2017 |
9169 |
398.83 |
| Aug 25 2017 |
6527 |
398.83 |
| Aug 25 2017 |
9517 |
398.83 |
| Aug 18 2017 |
6575 |
398.83 |
| Aug 18 2017 |
9603 |
398.83 |
| Aug 11 2017 |
6542 |
398.83 |
| Aug 11 2017 |
9650 |
398.83 |
| Aug 04 2017 |
5700 |
388.84 |
| Aug 04 2017 |
8473 |
388.84 |
| Jul 28 2017 |
5743 |
388.84 |
| Jul 28 2017 |
8583 |
388.84 |
| Jul 21 2017 |
5845 |
388.84 |
| Jul 21 2017 |
8717 |
388.84 |
| Jul 14 2017 |
5907 |
388.84 |
| Jul 14 2017 |
8798 |
388.84 |
| Jul 07 2017 |
5952 |
388.84 |
| Jul 07 2017 |
8840 |
388.84 |
| Jun 30 2017 |
5994 |
388.84 |
| Jun 30 2017 |
8857 |
388.84 |
| Jun 23 2017 |
6916 |
388.84 |
| Jun 23 2017 |
8949 |
388.84 |
| Jun 16 2017 |
7039 |
388.84 |
| Jun 16 2017 |
8973 |
388.84 |
| Jun 09 2017 |
7097 |
388.84 |
| Jun 09 2017 |
8845 |
388.84 |
| Jun 02 2017 |
7119 |
388.84 |
| Jun 02 2017 |
9053 |
388.84 |
| May 26 2017 |
5640 |
371.26 |
| May 26 2017 |
7012 |
371.26 |
| May 19 2017 |
5648 |
371.26 |
| May 19 2017 |
7084 |
371.26 |
| May 12 2017 |
5779 |
371.26 |
| May 12 2017 |
7157 |
371.26 |
| May 05 2017 |
5826 |
371.26 |
| May 05 2017 |
7229 |
371.26 |
| Apr 28 2017 |
6393 |
379.22 |
| Apr 28 2017 |
8112 |
379.22 |
| Apr 21 2017 |
6547 |
379.22 |
| Apr 21 2017 |
8182 |
379.22 |
| Apr 14 2017 |
6592 |
379.22 |
| Apr 14 2017 |
8237 |
379.22 |
| Apr 07 2017 |
6670 |
379.22 |
| Apr 07 2017 |
8083 |
379.22 |
| Mar 31 2017 |
6865 |
379.22 |
| Mar 31 2017 |
8268 |
379.22 |
| Mar 24 2017 |
6230 |
372.73 |
| Mar 24 2017 |
7440 |
372.73 |
| Mar 17 2017 |
5511 |
363.62 |
| Mar 17 2017 |
8539 |
404.6 |
| Mar 17 2017 |
6466 |
363.62 |
| Mar 10 2017 |
5168 |
358.54 |
| Mar 10 2017 |
3782 |
374.25 |
| Mar 10 2017 |
6434 |
383.22 |
| Mar 10 2017 |
5721 |
355.42 |
| Mar 03 2017 |
5142 |
358.54 |
| Mar 03 2017 |
3779 |
374.25 |
| Mar 03 2017 |
5409 |
371.68 |
| Mar 03 2017 |
5751 |
355.42 |
| Feb 24 2017 |
3835 |
374.25 |
| Feb 24 2017 |
5111 |
358.54 |
| Feb 24 2017 |
5373 |
370.79 |
| Feb 24 2017 |
5781 |
355.42 |
| Feb 17 2017 |
3768 |
374.25 |
| Feb 17 2017 |
4967 |
358.54 |
| Feb 17 2017 |
5407 |
370.79 |
| Feb 17 2017 |
5795 |
355.42 |
| Feb 10 2017 |
4986 |
358.54 |
| Feb 10 2017 |
3810 |
374.25 |
| Feb 10 2017 |
6055 |
377.25 |
| Feb 10 2017 |
5810 |
355.42 |
| Feb 03 2017 |
6061 |
377.25 |
| Feb 03 2017 |
4992 |
358.54 |
| Feb 03 2017 |
3806 |
374.25 |
| Feb 03 2017 |
5834 |
355.42 |
| Jan 27 2017 |
3802 |
374.25 |
| Jan 27 2017 |
5006 |
358.54 |
| Jan 27 2017 |
6038 |
377.25 |
| Jan 27 2017 |
5840 |
355.42 |
| Jan 20 2017 |
3802 |
374.25 |
| Jan 20 2017 |
5015 |
358.54 |
| Jan 20 2017 |
6045 |
377.25 |
| Jan 20 2017 |
5847 |
355.42 |
| Jan 13 2017 |
6051 |
377.25 |
| Jan 13 2017 |
3802 |
374.25 |
| Jan 13 2017 |
5015 |
358.54 |
| Jan 13 2017 |
5852 |
355.42 |
| Jan 06 2017 |
6051 |
377.25 |
| Jan 06 2017 |
5017 |
358.54 |
| Jan 06 2017 |
3802 |
374.25 |
| Jan 06 2017 |
5840 |
355.42 |
| Dec 30 2016 |
5020 |
358.54 |
| Dec 30 2016 |
3807 |
374.25 |
| Dec 30 2016 |
6051 |
377.25 |
| Dec 30 2016 |
5842 |
355.42 |
| Dec 23 2016 |
6051 |
377.25 |
| Dec 23 2016 |
5020 |
358.54 |
| Dec 23 2016 |
3807 |
374.25 |
| Dec 23 2016 |
5842 |
355.42 |
| Dec 16 2016 |
6051 |
377.25 |
| Dec 16 2016 |
3807 |
374.25 |
| Dec 16 2016 |
5015 |
358.54 |
| Dec 16 2016 |
5836 |
355.42 |
| Dec 09 2016 |
3807 |
374.25 |
| Dec 09 2016 |
5016 |
358.54 |
| Dec 09 2016 |
6049 |
377.25 |
| Dec 09 2016 |
5836 |
355.42 |
| Dec 02 2016 |
5016 |
358.54 |
| Dec 02 2016 |
3807 |
374.25 |
| Dec 02 2016 |
6049 |
377.25 |
| Dec 02 2016 |
5836 |
355.42 |
| Nov 25 2016 |
6049 |
377.25 |
| Nov 25 2016 |
3801 |
374.25 |
| Nov 25 2016 |
5013 |
358.54 |
| Nov 25 2016 |
5830 |
355.42 |
| Nov 18 2016 |
3801 |
374.25 |
| Nov 18 2016 |
5013 |
358.54 |
| Nov 18 2016 |
6049 |
377.25 |
| Nov 18 2016 |
5830 |
355.42 |
| Nov 11 2016 |
5013 |
358.54 |
| Nov 11 2016 |
3801 |
374.25 |
| Nov 11 2016 |
6046 |
377.25 |
| Nov 11 2016 |
5831 |
355.42 |
| Nov 04 2016 |
3801 |
374.25 |
| Nov 04 2016 |
5013 |
358.54 |
| Nov 04 2016 |
6046 |
377.25 |
| Nov 04 2016 |
5831 |
355.42 |
| Oct 28 2016 |
6063 |
377.25 |
| Oct 28 2016 |
3795 |
374.25 |
| Oct 28 2016 |
5014 |
358.54 |
| Oct 28 2016 |
5836 |
355.42 |
| Oct 21 2016 |
3795 |
374.25 |
| Oct 21 2016 |
5016 |
358.54 |
| Oct 21 2016 |
6072 |
377.25 |
| Oct 21 2016 |
5842 |
355.42 |
| Oct 14 2016 |
5037 |
358.54 |
| Oct 14 2016 |
3805 |
374.25 |
| Oct 14 2016 |
6071 |
377.25 |
| Oct 14 2016 |
5877 |
355.42 |
| Oct 07 2016 |
6061 |
377.25 |
| Oct 07 2016 |
5041 |
358.54 |
| Oct 07 2016 |
3805 |
374.25 |
| Oct 07 2016 |
5881 |
355.42 |
| Sep 30 2016 |
3836 |
374.25 |
| Sep 30 2016 |
5048 |
358.54 |
| Sep 30 2016 |
6069 |
377.25 |
| Sep 30 2016 |
5885 |
355.42 |
| Sep 23 2016 |
3819 |
374.25 |
| Sep 23 2016 |
5048 |
358.54 |
| Sep 23 2016 |
6018 |
377.25 |
| Sep 23 2016 |
5856 |
355.42 |
| Sep 16 2016 |
3818 |
374.25 |
| Sep 16 2016 |
5089 |
358.54 |
| Sep 16 2016 |
5991 |
377.25 |
| Sep 16 2016 |
5871 |
355.42 |
| Sep 09 2016 |
3911 |
374.25 |
| Sep 09 2016 |
5138 |
358.54 |
| Sep 09 2016 |
6070 |
377.25 |
| Sep 09 2016 |
5894 |
355.42 |
| Sep 02 2016 |
3988 |
374.25 |
| Sep 02 2016 |
5225 |
358.54 |
| Sep 02 2016 |
6099 |
377.25 |
| Sep 02 2016 |
5983 |
355.42 |
| Aug 26 2016 |
5251 |
358.54 |
| Aug 26 2016 |
3915 |
374.25 |
| Aug 26 2016 |
5793 |
377.25 |
| Aug 26 2016 |
5676 |
355.42 |
| Aug 19 2016 |
5810 |
377.25 |
| Aug 19 2016 |
5281 |
358.54 |
| Aug 19 2016 |
3985 |
374.25 |
| Aug 19 2016 |
5701 |
355.42 |
| Aug 12 2016 |
4356 |
374.25 |
| Aug 12 2016 |
5350 |
358.54 |
| Aug 12 2016 |
5802 |
377.25 |
| Aug 12 2016 |
6596 |
355.42 |
| Aug 05 2016 |
6409 |
370.7 |
| Aug 05 2016 |
4366 |
374.25 |
| Aug 05 2016 |
5844 |
377.25 |
| Aug 05 2016 |
7245 |
360.5 |
| Jul 29 2016 |
5740 |
377.25 |
| Jul 29 2016 |
4352 |
374.25 |
| Jul 29 2016 |
6444 |
370.7 |
| Jul 29 2016 |
7310 |
360.5 |
| Jul 22 2016 |
5859 |
377.25 |
| Jul 22 2016 |
4467 |
374.25 |
| Jul 22 2016 |
6563 |
370.7 |
| Jul 22 2016 |
7403 |
360.5 |
| Jun 22 2016 |
6003 |
377.25 |
| Jun 22 2016 |
6756 |
370.7 |
| Jun 22 2016 |
4452 |
374.25 |
| Jun 22 2016 |
8135 |
360.5 |
| Jun 15 2016 |
6109 |
377.25 |
| Jun 15 2016 |
6820 |
370.7 |
| Jun 15 2016 |
4594 |
374.25 |
| Jun 15 2016 |
8259 |
360.5 |
| Jun 08 2016 |
6892 |
370.7 |
| Jun 08 2016 |
4638 |
374.25 |
| Jun 08 2016 |
6097 |
377.25 |
| Jun 08 2016 |
8301 |
360.5 |
| Jun 01 2016 |
4808 |
374.25 |
| Jun 01 2016 |
6973 |
370.7 |
| Jun 01 2016 |
6170 |
377.25 |
| Jun 01 2016 |
8553 |
360.5 |
| May 25 2016 |
7588 |
376.97 |
| May 25 2016 |
4760 |
374.25 |
| May 25 2016 |
6174 |
377.25 |
| May 25 2016 |
9141 |
365 |
| May 18 2016 |
4781 |
374.25 |
| May 18 2016 |
7649 |
376.97 |
| May 18 2016 |
6209 |
377.25 |
| May 18 2016 |
9170 |
365 |
| May 11 2016 |
6241 |
377.25 |
| May 11 2016 |
7619 |
376.97 |
| May 11 2016 |
4705 |
374.25 |
| May 11 2016 |
9144 |
365 |
| May 04 2016 |
4736 |
374.25 |
| May 04 2016 |
7537 |
376.97 |
| May 04 2016 |
6219 |
377.25 |
| May 04 2016 |
9123 |
365 |
| Apr 27 2016 |
7748 |
376.97 |
| Apr 27 2016 |
4870 |
374.25 |
| Apr 27 2016 |
6406 |
377.25 |
| Apr 27 2016 |
9290 |
365 |
| Apr 20 2016 |
6463 |
377.25 |
| Apr 20 2016 |
4940 |
374.25 |
| Apr 20 2016 |
7819 |
376.97 |
| Apr 20 2016 |
9391 |
365 |
| Apr 13 2016 |
7745 |
376.97 |
| Apr 13 2016 |
4982 |
374.25 |
| Apr 13 2016 |
6655 |
377.25 |
| Apr 13 2016 |
9345 |
365 |
| Apr 06 2016 |
6818 |
377.25 |
| Apr 06 2016 |
7723 |
376.97 |
| Apr 06 2016 |
5058 |
374.25 |
| Apr 06 2016 |
9412 |
365 |
| Mar 30 2016 |
6737 |
377.25 |
| Mar 30 2016 |
7651 |
376.97 |
| Mar 30 2016 |
4933 |
374.25 |
| Mar 30 2016 |
9330 |
365 |
| Mar 23 2016 |
5104 |
374.25 |
| Mar 23 2016 |
7723 |
377.4 |
| Mar 23 2016 |
6244 |
370.42 |
| Mar 23 2016 |
9478 |
365 |
| Mar 16 2016 |
5086 |
374.25 |
| Mar 16 2016 |
7611 |
377.4 |
| Mar 16 2016 |
6303 |
370.42 |
| Mar 16 2016 |
9398 |
365 |
| Mar 09 2016 |
8133 |
382.63 |
| Mar 09 2016 |
6571 |
373.27 |
| Mar 09 2016 |
10759 |
375.61 |
| Mar 02 2016 |
9511 |
403.11 |
| Mar 02 2016 |
8114 |
382.63 |
| Mar 02 2016 |
13043 |
392.87 |
| Feb 24 2016 |
9544 |
403.11 |
| Feb 24 2016 |
14528 |
403.11 |
| Feb 17 2016 |
9674 |
403.11 |
| Feb 17 2016 |
14674 |
403.11 |
