| Feb 17 2026 |
3107 |
401.8 |
| Feb 17 2026 |
3393 |
401.8 |
| Feb 10 2026 |
3235 |
401.8 |
| Feb 10 2026 |
3484 |
401.8 |
| Feb 03 2026 |
3235 |
401.8 |
| Feb 03 2026 |
3489 |
401.8 |
| Jan 27 2026 |
3256 |
401.8 |
| Jan 27 2026 |
3475 |
401.8 |
| Jan 20 2026 |
3284 |
401.8 |
| Jan 20 2026 |
3476 |
401.8 |
| Jan 13 2026 |
3285 |
401.8 |
| Jan 13 2026 |
3473 |
401.8 |
| Jan 06 2026 |
3285 |
401.8 |
| Jan 06 2026 |
3472 |
401.8 |
| Dec 30 2025 |
3285 |
401.8 |
| Dec 30 2025 |
3472 |
401.8 |
| Dec 23 2025 |
3282 |
401.8 |
| Dec 23 2025 |
3465 |
401.8 |
| Dec 16 2025 |
3283 |
401.8 |
| Dec 16 2025 |
3470 |
401.8 |
| Dec 09 2025 |
3283 |
401.8 |
| Dec 09 2025 |
3472 |
401.8 |
| Dec 02 2025 |
3283 |
401.8 |
| Dec 02 2025 |
3474 |
401.8 |
| Nov 25 2025 |
3283 |
401.8 |
| Nov 25 2025 |
3474 |
401.8 |
| Nov 18 2025 |
3283 |
401.8 |
| Nov 18 2025 |
3474 |
401.8 |
| Nov 11 2025 |
3283 |
401.8 |
| Nov 11 2025 |
3464 |
401.8 |
| Nov 04 2025 |
3283 |
401.8 |
| Nov 04 2025 |
3464 |
401.8 |
| Oct 28 2025 |
3290 |
401.8 |
| Oct 28 2025 |
3481 |
401.8 |
| Oct 21 2025 |
3446 |
401.8 |
| Oct 21 2025 |
3675 |
401.8 |
| Oct 14 2025 |
3446 |
401.8 |
| Oct 14 2025 |
3649 |
401.8 |
| Oct 07 2025 |
3350 |
401.8 |
| Oct 07 2025 |
3573 |
401.8 |
| Sep 30 2025 |
3360 |
401.8 |
| Sep 30 2025 |
3585 |
401.8 |
| Sep 23 2025 |
3349 |
401.8 |
| Sep 23 2025 |
3572 |
401.8 |
| Sep 16 2025 |
3345 |
401.8 |
| Sep 16 2025 |
3500 |
401.8 |
| Sep 09 2025 |
3248 |
401.8 |
| Sep 09 2025 |
3428 |
401.8 |
| Sep 02 2025 |
3324 |
401.8 |
| Sep 02 2025 |
3527 |
401.8 |
| Aug 26 2025 |
3395 |
401.8 |
| Aug 26 2025 |
3561 |
401.8 |
| Aug 19 2025 |
2363 |
374.9 |
| Aug 19 2025 |
2517 |
374.9 |
| Aug 12 2025 |
2370 |
374.9 |
| Aug 12 2025 |
4439 |
374.9 |
| Aug 05 2025 |
2368 |
374.9 |
| Aug 05 2025 |
4478 |
374.9 |
| Jul 29 2025 |
2364 |
374.9 |
| Jul 29 2025 |
4576 |
374.9 |
| Jul 22 2025 |
2391 |
374.9 |
| Jul 22 2025 |
4568 |
374.9 |
| Jul 15 2025 |
2387 |
374.9 |
| Jul 15 2025 |
4513 |
374.9 |
| Jul 08 2025 |
2432 |
374.9 |
| Jul 08 2025 |
4795 |
374.9 |
| Jul 01 2025 |
2430 |
374.9 |
| Jul 01 2025 |
5037 |
374.9 |
| Jun 24 2025 |
2185 |
374.9 |
| Jun 24 2025 |
4603 |
374.9 |
| Jun 17 2025 |
2226 |
374.9 |
| Jun 17 2025 |
4616 |
374.9 |
| Jun 10 2025 |
2283 |
374.9 |
| Jun 10 2025 |
4656 |
374.9 |
| Jun 03 2025 |
2277 |
374.9 |
| Jun 03 2025 |
4662 |
374.9 |
| May 27 2025 |
2340 |
374.9 |
| May 27 2025 |
4713 |
374.9 |
| May 20 2025 |
2554 |
374.9 |
| May 20 2025 |
4839 |
374.9 |
| May 13 2025 |
2629 |
374.9 |
| May 13 2025 |
4807 |
374.9 |
| May 06 2025 |
2670 |
374.9 |
| May 06 2025 |
4891 |
374.9 |
| Apr 29 2025 |
2678 |
374.9 |
| Apr 29 2025 |
4958 |
374.9 |
| Apr 22 2025 |
2640 |
374.9 |
| Apr 22 2025 |
4877 |
374.9 |
| Apr 15 2025 |
2624 |
374.9 |
| Apr 15 2025 |
4933 |
374.9 |
| Apr 08 2025 |
2642 |
374.9 |
| Apr 08 2025 |
4924 |
374.9 |
| Apr 01 2025 |
2643 |
374.9 |
| Apr 01 2025 |
4604 |
374.9 |
| Mar 25 2025 |
2681 |
374.9 |
| Mar 25 2025 |
4660 |
374.9 |
| Mar 18 2025 |
2617 |
374.9 |
| Mar 18 2025 |
4619 |
374.9 |
| Mar 11 2025 |
2609 |
374.9 |
| Mar 11 2025 |
4608 |
374.9 |
| Mar 04 2025 |
1686 |
348 |
| Mar 04 2025 |
3537 |
348 |
| Feb 25 2025 |
1700 |
348 |
| Feb 25 2025 |
3533 |
348 |
| Feb 18 2025 |
1685 |
348 |
| Feb 18 2025 |
3514 |
348 |
| Feb 11 2025 |
1690 |
348 |
| Feb 11 2025 |
3539 |
348 |
| Feb 04 2025 |
1686 |
348 |
| Feb 04 2025 |
3539 |
348 |
| Jan 29 2025 |
1655 |
348 |
| Jan 29 2025 |
3529 |
348 |
| Jan 22 2025 |
1673 |
348 |
| Jan 22 2025 |
3543 |
348 |
| Jan 15 2025 |
1684 |
348 |
| Jan 15 2025 |
3569 |
348 |
| Jan 08 2025 |
1684 |
348 |
| Jan 08 2025 |
2208 |
348 |
| Jan 01 2025 |
1684 |
348 |
| Jan 01 2025 |
2208 |
348 |
| Dec 25 2024 |
1684 |
348 |
| Dec 25 2024 |
2209 |
348 |
| Dec 18 2024 |
1693 |
348 |
| Dec 18 2024 |
2212 |
348 |
| Dec 11 2024 |
1693 |
348 |
| Dec 11 2024 |
2212 |
348 |
| Dec 04 2024 |
1693 |
348 |
| Dec 04 2024 |
2212 |
348 |
| Nov 27 2024 |
1693 |
348 |
| Nov 27 2024 |
2212 |
348 |
| Nov 20 2024 |
1693 |
348 |
| Nov 20 2024 |
2212 |
348 |
| Nov 13 2024 |
1692 |
348 |
| Nov 13 2024 |
2213 |
348 |
| Nov 06 2024 |
1686 |
348 |
| Nov 06 2024 |
2205 |
348 |
| Oct 30 2024 |
1592 |
348 |
| Oct 30 2024 |
2122 |
348 |
| Oct 23 2024 |
1592 |
348 |
| Oct 23 2024 |
2676 |
348 |
| Oct 16 2024 |
1593 |
348 |
| Oct 16 2024 |
2671 |
348 |
| Oct 09 2024 |
1564 |
348 |
| Oct 09 2024 |
2653 |
348 |
| Apr 24 2024 |
513 |
277.07 |
| Apr 24 2024 |
972 |
277.07 |
| Apr 17 2024 |
512 |
277.07 |
| Apr 17 2024 |
956 |
277.07 |
| Apr 10 2024 |
518 |
277.07 |
| Apr 10 2024 |
970 |
277.07 |
| Apr 03 2024 |
523 |
277.07 |
| Apr 03 2024 |
970 |
277.07 |
| Mar 27 2024 |
526 |
277.07 |
| Mar 27 2024 |
984 |
277.07 |
| Mar 21 2024 |
524 |
277.07 |
| Mar 21 2024 |
981 |
277.07 |
| Mar 14 2024 |
543 |
277.07 |
| Mar 14 2024 |
1011 |
277.07 |
| Mar 07 2024 |
540 |
277.07 |
| Mar 07 2024 |
1014 |
277.07 |
| Feb 29 2024 |
540 |
277.07 |
| Feb 29 2024 |
1012 |
277.07 |
| Feb 22 2024 |
551 |
277.07 |
| Feb 22 2024 |
1021 |
277.07 |
| Feb 15 2024 |
553 |
277.07 |
| Feb 15 2024 |
1025 |
277.07 |
| Feb 08 2024 |
563 |
277.07 |
| Feb 08 2024 |
1026 |
277.07 |
| Feb 01 2024 |
535 |
277.07 |
| Feb 01 2024 |
998 |
277.07 |
| Jan 25 2024 |
516 |
277.07 |
| Jan 25 2024 |
973 |
277.07 |
| Jan 18 2024 |
516 |
277.07 |
| Jan 18 2024 |
976 |
277.07 |
| Jan 11 2024 |
516 |
277.07 |
| Jan 11 2024 |
974 |
277.07 |
| Jan 04 2024 |
516 |
277.07 |
| Jan 04 2024 |
976 |
277.07 |
| Dec 28 2023 |
516 |
277.07 |
| Dec 28 2023 |
974 |
277.07 |
| Dec 21 2023 |
516 |
277.07 |
| Dec 21 2023 |
974 |
277.07 |
| Dec 14 2023 |
516 |
277.07 |
| Dec 14 2023 |
963 |
277.07 |
| Dec 07 2023 |
516 |
277.07 |
| Dec 07 2023 |
963 |
277.07 |
| Nov 30 2023 |
517 |
277.07 |
| Nov 30 2023 |
967 |
277.07 |
| Nov 23 2023 |
517 |
277.07 |
| Nov 23 2023 |
952 |
277.07 |
| Nov 16 2023 |
517 |
277.07 |
| Nov 16 2023 |
936 |
277.07 |
| Nov 09 2023 |
525 |
277.07 |
| Nov 09 2023 |
935 |
277.07 |
| Nov 02 2023 |
524 |
277.07 |
| Nov 02 2023 |
934 |
277.07 |
| Oct 26 2023 |
522 |
277.07 |
| Oct 26 2023 |
930 |
277.07 |
| Oct 19 2023 |
521 |
277.07 |
| Oct 19 2023 |
921 |
277.07 |
| Oct 12 2023 |
521 |
277.07 |
| Oct 12 2023 |
920 |
277.07 |
| Oct 05 2023 |
521 |
277.07 |
| Oct 05 2023 |
903 |
277.07 |
| Sep 28 2023 |
521 |
277.07 |
| Sep 28 2023 |
914 |
277.07 |
| Sep 21 2023 |
519 |
277.07 |
| Sep 21 2023 |
888 |
277.07 |
| Sep 14 2023 |
536 |
277.07 |
| Sep 14 2023 |
900 |
277.07 |
| Sep 07 2023 |
539 |
277.07 |
| Sep 07 2023 |
913 |
277.07 |
| Aug 31 2023 |
538 |
277.07 |
| Aug 31 2023 |
925 |
277.07 |
| Aug 24 2023 |
553 |
277.07 |
| Aug 24 2023 |
951 |
277.07 |
| Aug 17 2023 |
556 |
277.07 |
| Aug 17 2023 |
971 |
277.07 |
| Aug 10 2023 |
562 |
277.07 |
| Aug 10 2023 |
978 |
277.07 |
| Aug 03 2023 |
561 |
277.07 |
| Aug 03 2023 |
999 |
277.07 |
| Jul 27 2023 |
580 |
277.07 |
| Jul 27 2023 |
992 |
277.07 |
| Jul 20 2023 |
586 |
277.07 |
| Jul 20 2023 |
863 |
277.07 |
| Jul 13 2023 |
588 |
277.07 |
| Jul 13 2023 |
870 |
277.07 |
| Jul 06 2023 |
596 |
277.07 |
| Jul 06 2023 |
877 |
277.07 |
| Jun 29 2023 |
602 |
277.07 |
| Jun 29 2023 |
877 |
277.07 |
| Jun 22 2023 |
597 |
277.07 |
| Jun 22 2023 |
885 |
277.07 |
| Jun 15 2023 |
612 |
277.07 |
| Jun 15 2023 |
883 |
277.07 |
| Jun 08 2023 |
624 |
277.07 |
| Jun 08 2023 |
900 |
277.07 |
| Jun 01 2023 |
607 |
277.07 |
| Jun 01 2023 |
874 |
277.07 |
| May 25 2023 |
618 |
277.07 |
| May 25 2023 |
880 |
277.07 |
| May 18 2023 |
609 |
277.07 |
| May 18 2023 |
854 |
277.07 |
| May 11 2023 |
619 |
277.07 |
| May 11 2023 |
856 |
277.07 |
| May 04 2023 |
615 |
277.07 |
| May 04 2023 |
843 |
277.07 |
| Apr 27 2023 |
624 |
277.07 |
| Apr 27 2023 |
858 |
277.07 |
| Apr 20 2023 |
574 |
277.07 |
| Apr 20 2023 |
825 |
277.07 |
| Apr 13 2023 |
582 |
277.07 |
| Apr 13 2023 |
822 |
277.07 |
| Apr 06 2023 |
589 |
277.07 |
| Apr 06 2023 |
829 |
277.07 |
| Mar 30 2023 |
571 |
277.07 |
| Mar 30 2023 |
805 |
277.07 |
| Mar 23 2023 |
587 |
277.07 |
| Mar 23 2023 |
807 |
277.07 |
| Mar 16 2023 |
588 |
277.07 |
| Mar 16 2023 |
805 |
277.07 |
| Mar 10 2017 |
13138 |
447.07 |
| Mar 10 2017 |
23428 |
492.91 |
| Mar 03 2017 |
13057 |
447.07 |
| Mar 03 2017 |
23317 |
492.91 |
| Feb 24 2017 |
13599 |
450.94 |
| Feb 24 2017 |
21721 |
480.21 |
| Feb 17 2017 |
13611 |
450.94 |
| Feb 17 2017 |
21693 |
480.21 |
| Feb 10 2017 |
16181 |
473.98 |
| Feb 10 2017 |
23042 |
490.17 |
| Feb 03 2017 |
16139 |
473.98 |
| Feb 03 2017 |
22994 |
490.17 |
| Jan 27 2017 |
16129 |
473.98 |
| Jan 27 2017 |
23001 |
490.17 |
| Jan 20 2017 |
16080 |
473.98 |
| Jan 20 2017 |
22961 |
490.17 |
| Jan 13 2017 |
16050 |
473.98 |
| Jan 13 2017 |
22932 |
490.17 |
| Jan 06 2017 |
16050 |
473.98 |
| Jan 06 2017 |
22941 |
490.17 |
| Dec 30 2016 |
16051 |
473.98 |
| Dec 30 2016 |
22951 |
490.17 |
| Dec 23 2016 |
16051 |
473.98 |
| Dec 23 2016 |
22951 |
490.17 |
| Dec 16 2016 |
16051 |
473.98 |
| Dec 16 2016 |
22951 |
490.17 |
| Dec 09 2016 |
16048 |
473.98 |
| Dec 09 2016 |
22949 |
490.17 |
| Dec 02 2016 |
16048 |
473.98 |
| Dec 02 2016 |
22949 |
490.17 |
| Nov 25 2016 |
16048 |
473.98 |
| Nov 25 2016 |
22945 |
490.17 |
| Nov 18 2016 |
16048 |
473.98 |
| Nov 18 2016 |
22945 |
490.17 |
| Nov 11 2016 |
16026 |
473.98 |
| Nov 11 2016 |
22914 |
490.17 |
| Nov 04 2016 |
16026 |
473.98 |
| Nov 04 2016 |
22914 |
490.17 |
| Oct 28 2016 |
16048 |
473.98 |
| Oct 28 2016 |
22931 |
490.17 |
| Oct 21 2016 |
16068 |
473.98 |
| Oct 21 2016 |
22955 |
490.17 |
| Oct 14 2016 |
16071 |
473.98 |
| Oct 14 2016 |
22931 |
490.17 |
| Oct 07 2016 |
16079 |
473.98 |
| Oct 07 2016 |
22942 |
490.17 |
| Sep 30 2016 |
16084 |
473.98 |
| Sep 30 2016 |
22980 |
490.17 |
| Sep 23 2016 |
15892 |
473.98 |
| Sep 23 2016 |
22805 |
490.17 |
| Sep 16 2016 |
15817 |
473.98 |
| Sep 16 2016 |
22827 |
490.17 |
| Sep 09 2016 |
15928 |
473.98 |
| Sep 09 2016 |
22907 |
490.17 |
| Sep 02 2016 |
15975 |
473.98 |
| Sep 02 2016 |
23084 |
490.17 |
| Aug 26 2016 |
15771 |
473.98 |
| Aug 26 2016 |
22881 |
490.17 |
| Aug 19 2016 |
15794 |
473.98 |
| Aug 19 2016 |
22899 |
490.17 |
| Aug 12 2016 |
15809 |
473.98 |
| Aug 12 2016 |
24836 |
490.17 |
| Aug 05 2016 |
15855 |
473.98 |
| Aug 05 2016 |
24977 |
490.17 |
| Jul 29 2016 |
15706 |
473.98 |
| Jul 29 2016 |
25171 |
490.17 |
| Jul 22 2016 |
15843 |
473.98 |
| Jul 22 2016 |
25399 |
490.17 |
| Jun 22 2016 |
16111 |
473.98 |
| Jun 22 2016 |
26482 |
490.17 |
| Jun 15 2016 |
16324 |
473.98 |
| Jun 15 2016 |
26752 |
490.17 |
| Jun 08 2016 |
16390 |
473.98 |
| Jun 08 2016 |
26872 |
490.17 |
| Jun 01 2016 |
16478 |
473.98 |
| Jun 01 2016 |
27158 |
490.17 |
| May 25 2016 |
16421 |
473.98 |
| May 25 2016 |
26974 |
490.17 |
| May 18 2016 |
16537 |
473.98 |
| May 18 2016 |
27235 |
490.17 |
| May 11 2016 |
16594 |
473.98 |
| May 11 2016 |
27261 |
490.17 |
| May 04 2016 |
16514 |
473.98 |
| May 04 2016 |
27147 |
490.17 |
| Apr 27 2016 |
16747 |
473.98 |
| Apr 27 2016 |
27529 |
490.17 |
| Apr 20 2016 |
16632 |
473.98 |
| Apr 20 2016 |
27515 |
490.17 |
| Apr 13 2016 |
17011 |
473.98 |
| Apr 13 2016 |
27469 |
490.17 |
| Apr 06 2016 |
17432 |
473.98 |
| Apr 06 2016 |
27747 |
490.17 |
| Mar 30 2016 |
17254 |
473.98 |
| Mar 30 2016 |
27577 |
490.17 |
| Mar 23 2016 |
17537 |
473.98 |
| Mar 23 2016 |
27692 |
490.17 |
| Mar 16 2016 |
17684 |
473.98 |
| Mar 16 2016 |
27723 |
490.17 |
| Mar 09 2016 |
19203 |
487.43 |
| Mar 09 2016 |
27417 |
487.43 |
| Mar 02 2016 |
21981 |
520.05 |
| Mar 02 2016 |
31314 |
520.05 |
| Feb 24 2016 |
21922 |
520.05 |
| Feb 24 2016 |
31147 |
520.05 |
| Feb 17 2016 |
22184 |
520.05 |
| Feb 17 2016 |
31445 |
520.05 |
