May 01 2021 |
1169 |
282.18 |
Apr 01 2021 |
1220 |
282.18 |
Mar 01 2021 |
471 |
253.72 |
Feb 01 2021 |
473 |
253.72 |
Jan 01 2021 |
471 |
253.72 |
Dec 01 2020 |
445 |
253.72 |
Nov 01 2020 |
479 |
253.72 |
Oct 01 2020 |
490 |
253.72 |
Sep 01 2020 |
504 |
253.72 |
Aug 01 2020 |
506 |
253.72 |
Jul 01 2020 |
572 |
253.72 |
Apr 01 2020 |
670 |
243.57 |
Mar 01 2020 |
685 |
243.57 |
Feb 01 2020 |
686 |
243.57 |
Jan 01 2020 |
685 |
243.57 |
Dec 01 2019 |
685 |
243.57 |
Nov 01 2019 |
682 |
243.57 |
Oct 01 2019 |
679 |
243.57 |
Sep 01 2019 |
657 |
243.57 |
Aug 01 2019 |
629 |
253.57 |
Jul 01 2019 |
594 |
244.29 |
Jun 01 2019 |
576 |
244.29 |
May 01 2019 |
482 |
244.29 |
Apr 01 2019 |
451 |
244.29 |
Mar 01 2019 |
415 |
243.66 |
Feb 01 2019 |
421 |
243.66 |
Jan 01 2019 |
413 |
243.66 |
Dec 01 2018 |
414 |
243.66 |
Nov 01 2018 |
412 |
243.66 |
Oct 01 2018 |
402 |
243.66 |
Sep 01 2018 |
380 |
243.66 |
Aug 01 2018 |
378 |
243.66 |
Jul 01 2018 |
349 |
243.66 |
Jun 01 2018 |
274 |
243.66 |
May 01 2018 |
231 |
243.66 |
Apr 01 2018 |
353 |
235.78 |
Mar 01 2018 |
302 |
235.78 |
Feb 01 2018 |
291 |
235.78 |
Dec 01 2017 |
293 |
235.78 |
Nov 01 2017 |
294 |
235.78 |
Oct 01 2017 |
296 |
235.78 |
Sep 01 2017 |
299 |
235.78 |
Aug 01 2017 |
295 |
235.78 |
Feb 24 2017 |
15084 |
465.1 |
Feb 24 2017 |
19657 |
465.1 |
Feb 17 2017 |
15054 |
465.1 |
Feb 17 2017 |
19681 |
465.1 |
Feb 10 2017 |
10673 |
422.72 |
Feb 10 2017 |
13988 |
422.72 |
Feb 03 2017 |
10646 |
422.72 |
Feb 03 2017 |
13959 |
422.72 |
Jan 27 2017 |
10621 |
422.72 |
Jan 27 2017 |
13981 |
422.72 |
Jan 20 2017 |
10597 |
422.72 |
Jan 20 2017 |
13946 |
422.72 |
Jan 13 2017 |
10580 |
422.72 |
Jan 13 2017 |
13933 |
422.72 |
Jan 06 2017 |
10580 |
422.72 |
Jan 06 2017 |
13913 |
422.72 |
Dec 30 2016 |
10580 |
422.72 |
Dec 30 2016 |
13915 |
422.72 |
Dec 23 2016 |
10580 |
422.72 |
Dec 23 2016 |
13915 |
422.72 |
Dec 16 2016 |
10580 |
422.72 |
Dec 16 2016 |
13909 |
422.72 |
Dec 09 2016 |
10579 |
422.72 |
Dec 09 2016 |
13911 |
422.72 |
Dec 02 2016 |
10579 |
422.72 |
Dec 02 2016 |
13912 |
422.72 |
Nov 25 2016 |
10579 |
422.72 |
Nov 25 2016 |
13909 |
422.72 |
Nov 18 2016 |
10579 |
422.72 |
Nov 18 2016 |
13909 |
422.72 |
Nov 11 2016 |
10572 |
422.72 |
Nov 11 2016 |
13904 |
422.72 |
Nov 04 2016 |
10572 |
422.72 |
Nov 04 2016 |
13904 |
422.72 |
Oct 28 2016 |
10591 |
422.72 |
Oct 28 2016 |
13923 |
422.72 |
Oct 21 2016 |
10602 |
422.72 |
Oct 21 2016 |
13929 |
422.72 |
Oct 14 2016 |
10602 |
422.72 |
Oct 14 2016 |
13946 |
422.72 |
Oct 07 2016 |
10600 |
422.72 |
Oct 07 2016 |
13964 |
422.72 |
Sep 30 2016 |
10606 |
422.72 |
Sep 30 2016 |
13975 |
422.72 |
Sep 23 2016 |
10499 |
422.72 |
Sep 23 2016 |
13885 |
422.72 |
Sep 16 2016 |
10466 |
422.72 |
Sep 16 2016 |
13910 |
422.72 |
Sep 09 2016 |
10587 |
422.72 |
Sep 09 2016 |
13975 |
422.72 |
Sep 02 2016 |
10633 |
422.72 |
Sep 02 2016 |
14120 |
422.72 |
Aug 26 2016 |
10350 |
422.72 |
Aug 26 2016 |
13888 |
422.72 |
Aug 19 2016 |
10381 |
422.72 |
Aug 19 2016 |
13918 |
422.72 |
Aug 12 2016 |
10382 |
422.72 |
Aug 12 2016 |
15246 |
422.72 |
Aug 05 2016 |
10420 |
422.72 |
Aug 05 2016 |
15378 |
422.72 |
Jul 29 2016 |
10282 |
422.72 |
Jul 29 2016 |
15500 |
422.72 |
Jul 22 2016 |
10414 |
422.72 |
Jul 22 2016 |
15676 |
422.72 |
Jun 22 2016 |
10590 |
422.72 |
Jun 22 2016 |
16641 |
422.72 |
Jun 15 2016 |
10739 |
422.72 |
Jun 15 2016 |
16834 |
422.72 |
Jun 08 2016 |
10767 |
422.72 |
Jun 08 2016 |
16874 |
422.72 |
Jun 01 2016 |
10837 |
422.72 |
Jun 01 2016 |
17150 |
422.72 |
May 25 2016 |
10843 |
422.72 |
May 25 2016 |
17082 |
422.72 |
May 18 2016 |
10914 |
422.72 |
May 18 2016 |
17208 |
422.72 |
May 11 2016 |
10930 |
422.72 |
May 11 2016 |
17188 |
422.72 |
May 04 2016 |
10864 |
422.72 |
May 04 2016 |
17108 |
422.72 |
Apr 27 2016 |
11081 |
422.72 |
Apr 27 2016 |
17379 |
422.72 |
Apr 20 2016 |
11035 |
422.72 |
Apr 20 2016 |
17405 |
422.72 |
Apr 13 2016 |
11294 |
422.72 |
Apr 13 2016 |
17357 |
422.72 |
Apr 06 2016 |
11555 |
422.72 |
Apr 06 2016 |
17556 |
422.72 |
Mar 30 2016 |
11438 |
422.72 |
Mar 30 2016 |
17429 |
422.72 |
Mar 23 2016 |
11661 |
422.72 |
Mar 23 2016 |
17577 |
422.72 |
Mar 16 2016 |
11749 |
422.72 |
Mar 16 2016 |
17530 |
422.72 |
Mar 09 2016 |
11793 |
422.72 |
Mar 09 2016 |
17570 |
422.72 |
Mar 02 2016 |
11636 |
422.72 |
Mar 02 2016 |
17467 |
422.72 |
Feb 24 2016 |
7235 |
380.34 |
Feb 24 2016 |
11292 |
380.34 |
Feb 17 2016 |
7328 |
380.34 |
Feb 17 2016 |
11408 |
380.34 |