| Apr 01 2020 |
450 |
231.25 |
| Mar 01 2020 |
469 |
231.25 |
| Feb 01 2020 |
477 |
231.25 |
| Jan 01 2020 |
477 |
231.25 |
| Dec 01 2019 |
478 |
231.25 |
| Nov 01 2019 |
459 |
231.25 |
| Oct 01 2019 |
462 |
231.25 |
| Sep 01 2019 |
459 |
231.25 |
| Aug 01 2019 |
477 |
231.25 |
| Jul 01 2019 |
489 |
231.25 |
| Jun 01 2019 |
492 |
231.25 |
| May 01 2019 |
492 |
231.25 |
| Apr 01 2019 |
509 |
231.25 |
| Mar 22 2019 |
3384 |
378.5 |
| Mar 22 2019 |
9168 |
439.45 |
| Mar 22 2019 |
1323 |
339.1 |
| Mar 22 2019 |
8492 |
408.97 |
| Mar 15 2019 |
1380 |
339.1 |
| Mar 15 2019 |
9144 |
439.45 |
| Mar 15 2019 |
3462 |
378.5 |
| Mar 15 2019 |
8576 |
408.97 |
| Mar 08 2019 |
1303 |
339.1 |
| Mar 08 2019 |
9081 |
439.45 |
| Mar 08 2019 |
3391 |
378.5 |
| Mar 08 2019 |
8450 |
408.97 |
| Mar 01 2019 |
534 |
231.25 |
| Mar 01 2019 |
9089 |
439.45 |
| Mar 01 2019 |
1325 |
339.1 |
| Mar 01 2019 |
3415 |
378.5 |
| Mar 01 2019 |
8493 |
408.97 |
| Feb 22 2019 |
3433 |
378.5 |
| Feb 22 2019 |
4735 |
390.22 |
| Feb 22 2019 |
1326 |
339.1 |
| Feb 22 2019 |
6034 |
386.32 |
| Feb 15 2019 |
4728 |
390.22 |
| Feb 15 2019 |
1343 |
339.1 |
| Feb 15 2019 |
3448 |
378.5 |
| Feb 15 2019 |
6030 |
386.32 |
| Feb 08 2019 |
4711 |
390.22 |
| Feb 08 2019 |
1405 |
339.1 |
| Feb 08 2019 |
3443 |
378.5 |
| Feb 08 2019 |
6007 |
386.32 |
| Feb 01 2019 |
539 |
231.25 |
| Feb 01 2019 |
1406 |
339.1 |
| Feb 01 2019 |
4721 |
390.22 |
| Feb 01 2019 |
3444 |
378.5 |
| Feb 01 2019 |
6020 |
386.32 |
| Jan 25 2019 |
1406 |
339.1 |
| Jan 25 2019 |
4718 |
390.22 |
| Jan 25 2019 |
1724 |
345.58 |
| Jan 25 2019 |
4258 |
367.9 |
| Jan 18 2019 |
1407 |
339.1 |
| Jan 18 2019 |
4725 |
390.22 |
| Jan 18 2019 |
1724 |
345.58 |
| Jan 18 2019 |
4265 |
367.9 |
| Jan 11 2019 |
4722 |
390.22 |
| Jan 11 2019 |
1407 |
339.1 |
| Jan 11 2019 |
1724 |
345.58 |
| Jan 11 2019 |
4264 |
367.9 |
| Jan 04 2019 |
1724 |
345.58 |
| Jan 04 2019 |
4729 |
390.22 |
| Jan 04 2019 |
1407 |
339.1 |
| Jan 04 2019 |
4271 |
367.9 |
| Jan 01 2019 |
511 |
231.25 |
| Dec 28 2018 |
1408 |
339.1 |
| Dec 28 2018 |
4729 |
390.22 |
| Dec 28 2018 |
1724 |
345.58 |
| Dec 28 2018 |
4271 |
367.9 |
| Dec 21 2018 |
1408 |
339.1 |
| Dec 21 2018 |
4729 |
390.22 |
| Dec 21 2018 |
1724 |
345.58 |
| Dec 21 2018 |
4271 |
367.9 |
| Dec 14 2018 |
1724 |
345.58 |
| Dec 14 2018 |
1408 |
339.1 |
| Dec 14 2018 |
4729 |
390.22 |
| Dec 14 2018 |
4271 |
367.9 |
| Dec 07 2018 |
4727 |
390.22 |
| Dec 07 2018 |
1404 |
339.1 |
| Dec 07 2018 |
1724 |
345.58 |
| Dec 07 2018 |
4269 |
367.9 |
| Dec 01 2018 |
539 |
231.25 |
| Nov 30 2018 |
1724 |
345.58 |
| Nov 30 2018 |
4727 |
390.22 |
| Nov 30 2018 |
1404 |
339.1 |
| Nov 30 2018 |
4269 |
367.9 |
| Nov 23 2018 |
1724 |
345.58 |
| Nov 23 2018 |
4727 |
390.22 |
| Nov 23 2018 |
1404 |
339.1 |
| Nov 23 2018 |
4269 |
367.9 |
| Nov 16 2018 |
4727 |
390.22 |
| Nov 16 2018 |
1404 |
339.1 |
| Nov 16 2018 |
1724 |
345.58 |
| Nov 16 2018 |
4269 |
367.9 |
| Nov 09 2018 |
1404 |
339.1 |
| Nov 09 2018 |
4727 |
390.22 |
| Nov 09 2018 |
1724 |
345.58 |
| Nov 09 2018 |
4269 |
367.9 |
| Nov 02 2018 |
4727 |
390.22 |
| Nov 02 2018 |
1404 |
339.1 |
| Nov 02 2018 |
1724 |
345.58 |
| Nov 02 2018 |
4257 |
367.9 |
| Nov 01 2018 |
512 |
231.25 |
| Oct 26 2018 |
1722 |
345.58 |
| Oct 26 2018 |
1404 |
339.1 |
| Oct 26 2018 |
4727 |
390.22 |
| Oct 26 2018 |
4258 |
367.9 |
| Oct 19 2018 |
1404 |
339.1 |
| Oct 19 2018 |
4727 |
390.22 |
| Oct 19 2018 |
1727 |
345.58 |
| Oct 19 2018 |
4264 |
367.9 |
| Oct 12 2018 |
4728 |
390.22 |
| Oct 12 2018 |
1405 |
339.1 |
| Oct 12 2018 |
1714 |
345.58 |
| Oct 12 2018 |
4257 |
367.9 |
| Oct 05 2018 |
1721 |
345.58 |
| Oct 05 2018 |
4721 |
390.22 |
| Oct 05 2018 |
1405 |
339.1 |
| Oct 05 2018 |
4293 |
367.9 |
| Oct 01 2018 |
512 |
231.25 |
| Sep 28 2018 |
1407 |
339.1 |
| Sep 28 2018 |
4728 |
390.22 |
| Sep 28 2018 |
1681 |
345.58 |
| Sep 28 2018 |
4229 |
367.9 |
| Sep 21 2018 |
1395 |
339.1 |
| Sep 21 2018 |
4711 |
390.22 |
| Sep 21 2018 |
1678 |
345.58 |
| Sep 21 2018 |
4224 |
367.9 |
| Sep 14 2018 |
4731 |
390.22 |
| Sep 14 2018 |
1411 |
339.1 |
| Sep 14 2018 |
1686 |
345.58 |
| Sep 14 2018 |
4243 |
367.9 |
| Sep 07 2018 |
1416 |
339.1 |
| Sep 07 2018 |
1470 |
339.57 |
| Sep 07 2018 |
4790 |
390.22 |
| Sep 07 2018 |
3699 |
359.83 |
| Sep 01 2018 |
505 |
231.25 |
| Aug 31 2018 |
1475 |
339.57 |
| Aug 31 2018 |
4833 |
390.22 |
| Aug 31 2018 |
1491 |
339.1 |
| Aug 31 2018 |
3731 |
359.83 |
| Aug 24 2018 |
1457 |
339.57 |
| Aug 24 2018 |
4780 |
390.22 |
| Aug 24 2018 |
1480 |
339.1 |
| Aug 24 2018 |
3707 |
359.83 |
| Aug 17 2018 |
4850 |
390.22 |
| Aug 17 2018 |
1458 |
339.57 |
| Aug 17 2018 |
1476 |
339.1 |
| Aug 17 2018 |
3725 |
359.83 |
| Aug 10 2018 |
4847 |
390.22 |
| Aug 10 2018 |
1473 |
339.1 |
| Aug 10 2018 |
1529 |
339.57 |
| Aug 10 2018 |
3802 |
359.83 |
| Aug 03 2018 |
1477 |
339.1 |
| Aug 03 2018 |
4907 |
390.22 |
| Aug 03 2018 |
1560 |
339.57 |
| Aug 03 2018 |
3862 |
359.83 |
| Aug 01 2018 |
524 |
231.25 |
| Jul 27 2018 |
1497 |
339.1 |
| Jul 27 2018 |
4918 |
390.22 |
| Jul 27 2018 |
1568 |
339.57 |
| Jul 27 2018 |
3872 |
359.83 |
| Jul 20 2018 |
5012 |
390.22 |
| Jul 20 2018 |
1503 |
339.1 |
| Jul 20 2018 |
1557 |
339.57 |
| Jul 20 2018 |
3944 |
359.83 |
| Jul 13 2018 |
1618 |
339.57 |
| Jul 13 2018 |
1515 |
339.1 |
| Jul 13 2018 |
4873 |
390.22 |
| Jul 13 2018 |
3817 |
359.83 |
| Jul 06 2018 |
4760 |
390.22 |
| Jul 06 2018 |
1455 |
339.57 |
| Jul 06 2018 |
1499 |
339.1 |
| Jul 06 2018 |
3602 |
359.83 |
| Jul 01 2018 |
531 |
231.25 |
| Jun 29 2018 |
1467 |
339.57 |
| Jun 29 2018 |
1492 |
339.1 |
| Jun 29 2018 |
4803 |
390.22 |
| Jun 29 2018 |
3630 |
359.83 |
| Jun 22 2018 |
1544 |
339.1 |
| Jun 22 2018 |
4971 |
390.22 |
| Jun 22 2018 |
1517 |
339.57 |
| Jun 22 2018 |
3757 |
359.83 |
| Jun 15 2018 |
1547 |
339.1 |
| Jun 15 2018 |
1536 |
339.57 |
| Jun 15 2018 |
4993 |
390.22 |
| Jun 15 2018 |
3784 |
359.83 |
| Jun 08 2018 |
5068 |
390.22 |
| Jun 08 2018 |
1588 |
339.1 |
| Jun 08 2018 |
1537 |
339.57 |
| Jun 08 2018 |
3850 |
359.83 |
| Jun 01 2018 |
524 |
231.25 |
| Jun 01 2018 |
1765 |
339.57 |
| Jun 01 2018 |
5105 |
390.22 |
| Jun 01 2018 |
1583 |
339.1 |
| Jun 01 2018 |
4087 |
359.83 |
| May 25 2018 |
1588 |
339.1 |
| May 25 2018 |
5210 |
390.22 |
| May 25 2018 |
1776 |
339.57 |
| May 25 2018 |
4172 |
359.83 |
| May 18 2018 |
1799 |
339.57 |
| May 18 2018 |
5237 |
390.22 |
| May 18 2018 |
1591 |
339.1 |
| May 18 2018 |
4139 |
359.83 |
| May 11 2018 |
1570 |
339.1 |
| May 11 2018 |
5183 |
390.22 |
| May 11 2018 |
1808 |
339.57 |
| May 11 2018 |
4205 |
359.83 |
| May 04 2018 |
5338 |
390.22 |
| May 04 2018 |
1871 |
339.57 |
| May 04 2018 |
1581 |
339.1 |
| May 04 2018 |
4322 |
359.83 |
| May 01 2018 |
461 |
231.25 |
| Apr 27 2018 |
1626 |
339.1 |
| Apr 27 2018 |
5347 |
390.22 |
| Apr 27 2018 |
1887 |
339.69 |
| Apr 27 2018 |
4318 |
359.91 |
| Apr 20 2018 |
5374 |
390.22 |
| Apr 20 2018 |
1625 |
339.1 |
| Apr 20 2018 |
1897 |
339.69 |
| Apr 20 2018 |
4366 |
359.91 |
| Apr 13 2018 |
5382 |
390.22 |
| Apr 13 2018 |
1891 |
339.69 |
| Apr 13 2018 |
1592 |
339.1 |
| Apr 13 2018 |
4367 |
359.91 |
| Apr 06 2018 |
5376 |
390.22 |
| Apr 06 2018 |
1596 |
339.1 |
| Apr 06 2018 |
1934 |
339.69 |
| Apr 06 2018 |
4391 |
359.91 |
| Mar 30 2018 |
1584 |
339.1 |
| Mar 30 2018 |
5437 |
390.22 |
| Mar 30 2018 |
1987 |
339.69 |
| Mar 30 2018 |
4449 |
359.91 |
| Mar 23 2018 |
1329 |
320.29 |
| Mar 23 2018 |
2186 |
341 |
| Mar 23 2018 |
2325 |
327.19 |
| Mar 16 2018 |
1348 |
320.29 |
| Mar 16 2018 |
2197 |
341 |
| Mar 16 2018 |
2357 |
327.19 |
| Mar 09 2018 |
1353 |
320.29 |
| Mar 09 2018 |
2048 |
320.29 |
| Mar 02 2018 |
1373 |
320.29 |
| Mar 02 2018 |
2193 |
320.29 |
| Feb 23 2018 |
1401 |
320.29 |
| Feb 23 2018 |
2210 |
320.29 |
| Feb 16 2018 |
1415 |
320.29 |
| Feb 16 2018 |
2225 |
320.29 |
| Feb 09 2018 |
1862 |
331.83 |
| Feb 09 2018 |
2830 |
331.83 |
| Feb 02 2018 |
2261 |
341.23 |
| Feb 02 2018 |
3373 |
341.23 |
| Jan 26 2018 |
2269 |
341.23 |
| Jan 26 2018 |
3371 |
341.23 |
| Jan 19 2018 |
2267 |
341.23 |
| Jan 19 2018 |
3372 |
341.23 |
| Jan 12 2018 |
2271 |
341.23 |
| Jan 12 2018 |
3388 |
341.23 |
| Jan 05 2018 |
2271 |
341.23 |
| Jan 05 2018 |
3390 |
341.23 |
| Dec 29 2017 |
2271 |
341.23 |
| Dec 29 2017 |
3390 |
341.23 |
| Dec 22 2017 |
2271 |
341.23 |
| Dec 22 2017 |
3390 |
341.23 |
| Dec 15 2017 |
2271 |
341.23 |
| Dec 15 2017 |
3393 |
341.23 |
| Dec 08 2017 |
2271 |
341.23 |
| Dec 08 2017 |
3393 |
341.23 |
| Dec 01 2017 |
2271 |
341.23 |
| Dec 01 2017 |
3393 |
341.23 |
| Nov 24 2017 |
2271 |
341.23 |
| Nov 24 2017 |
3393 |
341.23 |
| Nov 17 2017 |
2271 |
341.23 |
| Nov 17 2017 |
3393 |
341.23 |
| Nov 10 2017 |
2274 |
341.23 |
| Nov 10 2017 |
3396 |
341.23 |
| Nov 03 2017 |
2274 |
341.23 |
| Nov 03 2017 |
3396 |
341.23 |
| Oct 27 2017 |
2299 |
341.23 |
| Oct 27 2017 |
3409 |
341.23 |
| Oct 20 2017 |
3009 |
354.9 |
| Oct 20 2017 |
4388 |
354.9 |
| Oct 13 2017 |
3026 |
354.9 |
| Oct 13 2017 |
4402 |
354.9 |
| Oct 06 2017 |
3027 |
354.9 |
| Oct 06 2017 |
4400 |
354.9 |
| Sep 29 2017 |
3026 |
354.9 |
| Sep 29 2017 |
4361 |
354.9 |
| Sep 22 2017 |
3064 |
354.9 |
| Sep 22 2017 |
4399 |
354.9 |
| Sep 15 2017 |
3081 |
354.9 |
| Sep 15 2017 |
4438 |
354.9 |
| Sep 08 2017 |
3057 |
354.9 |
| Sep 08 2017 |
4525 |
354.9 |
| Sep 01 2017 |
3038 |
354.9 |
| Sep 01 2017 |
4511 |
354.9 |
| Aug 25 2017 |
3378 |
354.9 |
| Aug 25 2017 |
4824 |
354.9 |
| Aug 18 2017 |
3385 |
354.9 |
| Aug 18 2017 |
4879 |
354.9 |
| Aug 11 2017 |
3419 |
354.9 |
| Aug 11 2017 |
4902 |
354.9 |
| Aug 04 2017 |
3439 |
354.9 |
| Aug 04 2017 |
4961 |
354.9 |
| Jul 28 2017 |
3469 |
354.9 |
| Jul 28 2017 |
5020 |
354.9 |
| Jul 21 2017 |
3550 |
354.9 |
| Jul 21 2017 |
5107 |
354.9 |
| Jul 14 2017 |
3585 |
354.9 |
| Jul 14 2017 |
5152 |
354.9 |
| Jul 07 2017 |
3607 |
354.9 |
| Jul 07 2017 |
5190 |
354.9 |
| Jun 30 2017 |
3631 |
354.9 |
| Jun 30 2017 |
5217 |
354.9 |
| Jun 23 2017 |
3740 |
354.9 |
| Jun 23 2017 |
5266 |
354.9 |
| Jun 16 2017 |
3734 |
354.9 |
| Jun 16 2017 |
5311 |
354.9 |
| Jun 09 2017 |
3597 |
354.9 |
| Jun 09 2017 |
5194 |
354.9 |
| Jun 02 2017 |
3772 |
354.9 |
| Jun 02 2017 |
5345 |
354.9 |
| May 26 2017 |
3784 |
354.9 |
| May 26 2017 |
5359 |
354.9 |
| May 19 2017 |
3873 |
354.9 |
| May 19 2017 |
5392 |
354.9 |
| May 12 2017 |
3909 |
354.9 |
| May 12 2017 |
5441 |
354.9 |
| May 05 2017 |
3923 |
354.9 |
| May 05 2017 |
5522 |
354.9 |
| Apr 28 2017 |
3932 |
354.9 |
| Apr 28 2017 |
5518 |
354.9 |
| Apr 21 2017 |
4008 |
354.9 |
| Apr 21 2017 |
5587 |
354.9 |
| Apr 14 2017 |
4066 |
354.9 |
| Apr 14 2017 |
5648 |
354.9 |
| Apr 07 2017 |
4037 |
354.9 |
| Apr 07 2017 |
5530 |
354.9 |
| Mar 31 2017 |
4082 |
354.9 |
| Mar 31 2017 |
5643 |
354.9 |
| Mar 24 2017 |
4009 |
354.9 |
| Mar 24 2017 |
5597 |
354.9 |
| Mar 17 2017 |
3722 |
349.79 |
| Mar 17 2017 |
5134 |
349.79 |
| Mar 10 2017 |
3780 |
349.79 |
| Mar 10 2017 |
5194 |
349.79 |
| Mar 03 2017 |
3792 |
349.79 |
| Mar 03 2017 |
5216 |
349.79 |
| Feb 24 2017 |
3845 |
349.79 |
| Feb 24 2017 |
5244 |
349.79 |
| Feb 17 2017 |
3572 |
344.67 |
| Feb 17 2017 |
4824 |
344.67 |
| Feb 10 2017 |
3068 |
335.9 |
| Feb 10 2017 |
4157 |
335.9 |
| Feb 03 2017 |
3082 |
335.9 |
| Feb 03 2017 |
4167 |
335.9 |
| Jan 27 2017 |
3091 |
335.9 |
| Jan 27 2017 |
4177 |
335.9 |
| Jan 20 2017 |
3096 |
335.9 |
| Jan 20 2017 |
4183 |
335.9 |
| Jan 13 2017 |
3105 |
335.9 |
| Jan 13 2017 |
4189 |
335.9 |
| Jan 06 2017 |
3105 |
335.9 |
| Jan 06 2017 |
4183 |
335.9 |
| Dec 30 2016 |
3105 |
335.9 |
| Dec 30 2016 |
4183 |
335.9 |
| Dec 23 2016 |
3105 |
335.9 |
| Dec 23 2016 |
4183 |
335.9 |
| Dec 16 2016 |
3105 |
335.9 |
| Dec 16 2016 |
4183 |
335.9 |
| Dec 09 2016 |
3106 |
335.9 |
| Dec 09 2016 |
4185 |
335.9 |
| Dec 02 2016 |
3106 |
335.9 |
| Dec 02 2016 |
4185 |
335.9 |
| Nov 25 2016 |
3106 |
335.9 |
| Nov 25 2016 |
4186 |
335.9 |
| Nov 18 2016 |
3106 |
335.9 |
| Nov 18 2016 |
4186 |
335.9 |
| Nov 11 2016 |
3106 |
335.9 |
| Nov 11 2016 |
4186 |
335.9 |
| Nov 04 2016 |
3106 |
335.9 |
| Nov 04 2016 |
4186 |
335.9 |
| Oct 28 2016 |
3107 |
335.9 |
| Oct 28 2016 |
4187 |
335.9 |
| Oct 21 2016 |
3112 |
335.9 |
| Oct 21 2016 |
4192 |
335.9 |
| Oct 14 2016 |
3120 |
335.9 |
| Oct 14 2016 |
4213 |
335.9 |
| Oct 07 2016 |
3124 |
335.9 |
| Oct 07 2016 |
4221 |
335.9 |
| Sep 30 2016 |
3123 |
335.9 |
| Sep 30 2016 |
4220 |
335.9 |
| Sep 23 2016 |
3103 |
335.9 |
| Sep 23 2016 |
4198 |
335.9 |
| Sep 16 2016 |
3096 |
335.9 |
| Sep 16 2016 |
4212 |
335.9 |
| Sep 09 2016 |
3134 |
335.9 |
| Sep 09 2016 |
4264 |
335.9 |
| Sep 02 2016 |
3146 |
335.9 |
| Sep 02 2016 |
4324 |
335.9 |
| Aug 26 2016 |
2822 |
335.9 |
| Aug 26 2016 |
4029 |
335.9 |
| Aug 19 2016 |
2840 |
335.9 |
| Aug 19 2016 |
4027 |
335.9 |
| Aug 12 2016 |
2847 |
335.9 |
| Aug 12 2016 |
4836 |
335.9 |
| Aug 05 2016 |
2924 |
335.9 |
| Aug 05 2016 |
4937 |
335.9 |
| Jul 29 2016 |
2811 |
335.9 |
| Jul 29 2016 |
4938 |
335.9 |
| Jul 22 2016 |
2922 |
335.9 |
| Jul 22 2016 |
5055 |
335.9 |
| Jun 22 2016 |
3031 |
335.9 |
| Jun 22 2016 |
5704 |
335.9 |
| Jun 15 2016 |
3093 |
335.9 |
| Jun 15 2016 |
5794 |
335.9 |
| Jun 08 2016 |
3074 |
335.9 |
| Jun 08 2016 |
5829 |
335.9 |
| Jun 01 2016 |
3128 |
335.9 |
| Jun 01 2016 |
6066 |
335.9 |
| May 25 2016 |
3150 |
335.9 |
| May 25 2016 |
6085 |
335.9 |
| May 18 2016 |
3169 |
335.9 |
| May 18 2016 |
6110 |
335.9 |
| May 11 2016 |
3170 |
335.9 |
| May 11 2016 |
6117 |
335.9 |
| May 04 2016 |
3148 |
335.9 |
| May 04 2016 |
6104 |
335.9 |
| Apr 27 2016 |
2766 |
327.13 |
| Apr 27 2016 |
5456 |
327.13 |
| Apr 20 2016 |
2817 |
327.13 |
| Apr 20 2016 |
5571 |
327.13 |
| Apr 13 2016 |
2946 |
327.13 |
| Apr 13 2016 |
5576 |
327.13 |
| Apr 06 2016 |
2999 |
327.13 |
| Apr 06 2016 |
5637 |
327.13 |
| Mar 30 2016 |
2959 |
327.13 |
| Mar 30 2016 |
5567 |
327.13 |
| Mar 23 2016 |
3066 |
327.13 |
| Mar 23 2016 |
5670 |
327.13 |
| Mar 16 2016 |
3107 |
327.13 |
| Mar 16 2016 |
5618 |
327.13 |
| Mar 09 2016 |
3110 |
327.13 |
| Mar 09 2016 |
5614 |
327.13 |
| Mar 02 2016 |
3088 |
327.13 |
| Mar 02 2016 |
5611 |
327.13 |
| Feb 24 2016 |
3106 |
327.13 |
| Feb 24 2016 |
5608 |
327.13 |
| Feb 17 2016 |
3163 |
327.13 |
| Feb 17 2016 |
5665 |
327.13 |
