| Apr 29 2025 |
855 |
263.6 |
| Apr 29 2025 |
1090 |
263.6 |
| Apr 22 2025 |
876 |
263.6 |
| Apr 22 2025 |
1129 |
263.6 |
| Apr 15 2025 |
866 |
263.6 |
| Apr 15 2025 |
1123 |
263.6 |
| Apr 08 2025 |
891 |
263.6 |
| Apr 08 2025 |
1199 |
263.6 |
| Apr 01 2025 |
520 |
244.24 |
| Apr 01 2025 |
465 |
226.48 |
| Mar 25 2025 |
517 |
244.24 |
| Mar 25 2025 |
457 |
226.48 |
| Mar 18 2025 |
532 |
244.24 |
| Mar 18 2025 |
471 |
226.48 |
| Mar 11 2025 |
538 |
244.24 |
| Mar 11 2025 |
475 |
226.48 |
| Mar 04 2025 |
542 |
244.24 |
| Mar 04 2025 |
477 |
226.48 |
| Feb 25 2025 |
532 |
244.24 |
| Feb 25 2025 |
476 |
226.48 |
| Feb 18 2025 |
532 |
244.24 |
| Feb 18 2025 |
504 |
226.48 |
| Feb 11 2025 |
536 |
244.24 |
| Feb 11 2025 |
503 |
226.48 |
| Feb 04 2025 |
542 |
244.24 |
| Feb 04 2025 |
506 |
226.48 |
| Jan 29 2025 |
541 |
244.24 |
| Jan 29 2025 |
506 |
226.48 |
| Jan 22 2025 |
536 |
244.24 |
| Jan 22 2025 |
506 |
226.48 |
| Jan 15 2025 |
536 |
244.24 |
| Jan 15 2025 |
508 |
226.48 |
| Jan 08 2025 |
534 |
244.24 |
| Jan 08 2025 |
508 |
226.48 |
| Jan 01 2025 |
534 |
244.24 |
| Jan 01 2025 |
508 |
226.48 |
| Dec 25 2024 |
533 |
244.24 |
| Dec 25 2024 |
508 |
226.48 |
| Dec 18 2024 |
533 |
244.24 |
| Dec 18 2024 |
508 |
226.48 |
| Dec 11 2024 |
533 |
244.24 |
| Dec 11 2024 |
508 |
226.48 |
| Dec 04 2024 |
533 |
244.24 |
| Dec 04 2024 |
508 |
226.48 |
| Nov 27 2024 |
533 |
244.24 |
| Nov 27 2024 |
508 |
226.48 |
| Nov 20 2024 |
533 |
244.24 |
| Nov 20 2024 |
508 |
226.48 |
| Nov 13 2024 |
533 |
244.24 |
| Nov 13 2024 |
508 |
226.48 |
| Nov 06 2024 |
533 |
244.24 |
| Nov 06 2024 |
507 |
226.48 |
| Oct 30 2024 |
533 |
244.24 |
| Oct 30 2024 |
506 |
226.48 |
| Oct 23 2024 |
533 |
244.24 |
| Oct 23 2024 |
511 |
226.48 |
| Oct 16 2024 |
534 |
244.24 |
| Oct 16 2024 |
511 |
226.48 |
| Oct 09 2024 |
529 |
244.24 |
| Oct 09 2024 |
509 |
226.48 |
| Oct 02 2024 |
529 |
244.24 |
| Oct 02 2024 |
509 |
226.48 |
| Sep 25 2024 |
525 |
244.24 |
| Sep 25 2024 |
512 |
226.48 |
| Sep 18 2024 |
520 |
244.24 |
| Sep 18 2024 |
513 |
226.48 |
| Sep 11 2024 |
511 |
244.24 |
| Sep 11 2024 |
508 |
226.48 |
| Sep 04 2024 |
503 |
244.24 |
| Sep 04 2024 |
506 |
226.48 |
| Aug 28 2024 |
504 |
244.24 |
| Aug 28 2024 |
572 |
226.48 |
| Aug 21 2024 |
511 |
244.24 |
| Aug 21 2024 |
577 |
226.48 |
| Aug 14 2024 |
491 |
244.24 |
| Aug 14 2024 |
578 |
226.48 |
| Aug 07 2024 |
474 |
244.24 |
| Aug 07 2024 |
573 |
226.48 |
| Jul 31 2024 |
485 |
244.24 |
| Jul 31 2024 |
580 |
226.48 |
| Jul 24 2024 |
514 |
244.24 |
| Jul 24 2024 |
587 |
226.48 |
| Jul 17 2024 |
540 |
244.24 |
| Jul 17 2024 |
598 |
226.48 |
| Jul 10 2024 |
539 |
244.24 |
| Jul 10 2024 |
599 |
226.48 |
| Jul 03 2024 |
542 |
244.24 |
| Jul 03 2024 |
608 |
226.48 |
| Jun 26 2024 |
517 |
244.24 |
| Jun 26 2024 |
600 |
226.48 |
| Jun 19 2024 |
564 |
244.24 |
| Jun 19 2024 |
619 |
226.48 |
| Jun 12 2024 |
575 |
244.24 |
| Jun 12 2024 |
628 |
226.48 |
| Jun 05 2024 |
592 |
244.24 |
| Jun 05 2024 |
675 |
226.48 |
| May 29 2024 |
608 |
244.24 |
| May 29 2024 |
677 |
226.48 |
| May 22 2024 |
613 |
244.24 |
| May 22 2024 |
677 |
226.48 |
| May 15 2024 |
545 |
244.24 |
| May 15 2024 |
499 |
226.48 |
| May 08 2024 |
31 |
186.15 |
| May 08 2024 |
80 |
170.8 |
| May 01 2024 |
35 |
186.15 |
| May 01 2024 |
60 |
170.8 |
| Apr 24 2024 |
54 |
186.15 |
| Apr 24 2024 |
112 |
170.8 |
| Apr 17 2024 |
56 |
186.15 |
| Apr 17 2024 |
114 |
170.8 |
| Apr 10 2024 |
56 |
186.15 |
| Apr 10 2024 |
176 |
186.15 |
| Apr 01 2020 |
10388 |
414.37 |
| Mar 01 2020 |
10672 |
414.37 |
| Feb 01 2020 |
10615 |
414.37 |
| Jan 01 2020 |
10640 |
414.37 |
| Dec 01 2019 |
10626 |
414.37 |
| Nov 01 2019 |
9586 |
414.37 |
| Oct 01 2019 |
9552 |
414.37 |
| Sep 01 2019 |
9528 |
414.37 |
| Aug 01 2019 |
9573 |
414.37 |
| Jul 19 2019 |
6970 |
424.94 |
| Jul 19 2019 |
10378 |
424.94 |
| Jul 12 2019 |
7115 |
424.94 |
| Jul 12 2019 |
10519 |
424.94 |
| Jul 05 2019 |
7382 |
424.94 |
| Jul 05 2019 |
10806 |
424.94 |
| Jul 01 2019 |
9628 |
414.37 |
| Jun 28 2019 |
7502 |
424.94 |
| Jun 28 2019 |
10971 |
424.94 |
| Jun 21 2019 |
7479 |
424.94 |
| Jun 21 2019 |
10861 |
424.94 |
| Jun 14 2019 |
7617 |
424.94 |
| Jun 14 2019 |
10942 |
424.94 |
| Jun 07 2019 |
7759 |
424.94 |
| Jun 07 2019 |
11076 |
424.94 |
| Jun 01 2019 |
9512 |
414.37 |
| May 31 2019 |
7745 |
424.94 |
| May 31 2019 |
11090 |
424.94 |
| May 24 2019 |
7778 |
424.94 |
| May 24 2019 |
11132 |
424.94 |
| May 17 2019 |
7840 |
424.94 |
| May 17 2019 |
11166 |
424.94 |
| May 10 2019 |
7832 |
424.94 |
| May 10 2019 |
11118 |
424.94 |
| May 03 2019 |
8953 |
435.9 |
| May 03 2019 |
12734 |
435.9 |
| May 01 2019 |
9223 |
414.37 |
| Apr 26 2019 |
9238 |
439 |
| Apr 26 2019 |
12935 |
439 |
| Apr 19 2019 |
9369 |
439 |
| Apr 19 2019 |
12866 |
439 |
| Apr 18 2019 |
9380 |
439 |
| Apr 12 2019 |
9513 |
439 |
| Apr 12 2019 |
12915 |
439 |
| Apr 05 2019 |
9304 |
439 |
| Apr 05 2019 |
12547 |
439 |
| Apr 01 2019 |
9352 |
414.37 |
| Mar 29 2019 |
10226 |
449.41 |
| Mar 29 2019 |
13801 |
449.41 |
| Mar 22 2019 |
10127 |
449.41 |
| Mar 22 2019 |
13645 |
449.41 |
| Mar 15 2019 |
10076 |
449.41 |
| Mar 15 2019 |
13666 |
449.41 |
| Mar 08 2019 |
10039 |
449.41 |
| Mar 08 2019 |
13467 |
449.41 |
| Mar 01 2019 |
9198 |
414.37 |
| Mar 01 2019 |
10059 |
449.41 |
| Mar 01 2019 |
13530 |
449.41 |
| Feb 22 2019 |
10090 |
449.41 |
| Feb 22 2019 |
13591 |
449.41 |
| Feb 15 2019 |
10002 |
449.41 |
| Feb 15 2019 |
13468 |
449.41 |
| Feb 08 2019 |
9909 |
449.41 |
| Feb 08 2019 |
13361 |
449.41 |
| Feb 01 2019 |
9118 |
414.37 |
| Feb 01 2019 |
9942 |
449.41 |
| Feb 01 2019 |
13368 |
449.41 |
| Jan 25 2019 |
9968 |
449.41 |
| Jan 25 2019 |
13419 |
449.41 |
| Jan 18 2019 |
9978 |
449.41 |
| Jan 18 2019 |
13437 |
449.41 |
| Jan 11 2019 |
9683 |
446.41 |
| Jan 11 2019 |
13035 |
446.41 |
| Jan 04 2019 |
9696 |
446.41 |
| Jan 04 2019 |
13043 |
446.41 |
| Jan 01 2019 |
7354 |
414.37 |
| Dec 28 2018 |
9696 |
446.41 |
| Dec 28 2018 |
13043 |
446.41 |
| Dec 21 2018 |
9696 |
446.41 |
| Dec 21 2018 |
13043 |
446.41 |
| Dec 14 2018 |
9696 |
446.41 |
| Dec 14 2018 |
13043 |
446.41 |
| Dec 07 2018 |
9689 |
446.41 |
| Dec 07 2018 |
13039 |
446.41 |
| Dec 01 2018 |
9087 |
414.37 |
| Nov 30 2018 |
9689 |
446.41 |
| Nov 30 2018 |
13039 |
446.41 |
| Nov 23 2018 |
9689 |
446.41 |
| Nov 23 2018 |
13039 |
446.41 |
| Nov 16 2018 |
9689 |
446.41 |
| Nov 16 2018 |
13039 |
446.41 |
| Nov 09 2018 |
9689 |
446.41 |
| Nov 09 2018 |
13040 |
446.41 |
| Nov 02 2018 |
9689 |
446.41 |
| Nov 02 2018 |
13014 |
446.41 |
| Nov 01 2018 |
7337 |
414.37 |
| Oct 26 2018 |
9689 |
446.41 |
| Oct 26 2018 |
13012 |
446.41 |
| Oct 19 2018 |
9689 |
446.41 |
| Oct 19 2018 |
13036 |
446.41 |
| Oct 12 2018 |
9671 |
446.41 |
| Oct 12 2018 |
12991 |
446.41 |
| Oct 05 2018 |
9650 |
446.41 |
| Oct 05 2018 |
13102 |
446.41 |
| Oct 01 2018 |
7438 |
414.37 |
| Sep 28 2018 |
9665 |
446.41 |
| Sep 28 2018 |
12786 |
446.41 |
| Sep 21 2018 |
9640 |
446.41 |
| Sep 21 2018 |
12774 |
446.41 |
| Sep 14 2018 |
9683 |
446.41 |
| Sep 14 2018 |
12813 |
446.41 |
| Sep 07 2018 |
9774 |
446.41 |
| Sep 07 2018 |
13053 |
446.41 |
| Sep 01 2018 |
7110 |
414.37 |
| Aug 31 2018 |
9873 |
446.41 |
| Aug 31 2018 |
13138 |
446.41 |
| Aug 24 2018 |
9796 |
446.41 |
| Aug 24 2018 |
13166 |
446.41 |
| Aug 17 2018 |
9957 |
446.41 |
| Aug 17 2018 |
13312 |
446.41 |
| Aug 10 2018 |
9964 |
446.41 |
| Aug 10 2018 |
13392 |
446.41 |
| Aug 03 2018 |
8698 |
432.75 |
| Aug 03 2018 |
11744 |
432.75 |
| Aug 01 2018 |
6852 |
414.37 |
| Jul 27 2018 |
8714 |
432.75 |
| Jul 27 2018 |
11778 |
432.75 |
| Jul 20 2018 |
9940 |
443.89 |
| Jul 20 2018 |
13408 |
443.89 |
| Jul 13 2018 |
9787 |
443.89 |
| Jul 13 2018 |
13284 |
443.89 |
| Jul 06 2018 |
9737 |
443.89 |
| Jul 06 2018 |
13074 |
443.89 |
| Jul 01 2018 |
6749 |
414.37 |
| Jun 29 2018 |
9729 |
443.89 |
| Jun 29 2018 |
13084 |
443.89 |
| Jun 22 2018 |
8842 |
432.64 |
| Jun 22 2018 |
11868 |
432.64 |
| Jun 15 2018 |
8825 |
432.64 |
| Jun 15 2018 |
11868 |
432.64 |
| Jun 08 2018 |
8972 |
432.64 |
| Jun 08 2018 |
12030 |
432.64 |
| Jun 01 2018 |
6461 |
414.37 |
| Jun 01 2018 |
11535 |
457.93 |
| Jun 01 2018 |
9033 |
432.64 |
| Jun 01 2018 |
11757 |
428.09 |
| May 25 2018 |
6719 |
406.95 |
| May 25 2018 |
11575 |
457.93 |
| May 25 2018 |
9164 |
406.95 |
| May 18 2018 |
11660 |
457.93 |
| May 18 2018 |
6717 |
406.95 |
| May 18 2018 |
9158 |
406.95 |
| May 11 2018 |
6674 |
406.95 |
| May 11 2018 |
11704 |
457.93 |
| May 11 2018 |
9244 |
406.95 |
| May 04 2018 |
6843 |
406.95 |
| May 04 2018 |
11926 |
457.93 |
| May 04 2018 |
9380 |
406.95 |
| May 01 2018 |
5495 |
414.37 |
| Apr 27 2018 |
6856 |
406.95 |
| Apr 27 2018 |
11867 |
457.93 |
| Apr 27 2018 |
9366 |
406.95 |
| Apr 20 2018 |
6902 |
406.95 |
| Apr 20 2018 |
11894 |
457.93 |
| Apr 20 2018 |
9402 |
406.95 |
| Apr 13 2018 |
6890 |
406.95 |
| Apr 13 2018 |
11780 |
457.93 |
| Apr 13 2018 |
9381 |
406.95 |
| Apr 06 2018 |
6866 |
406.95 |
| Apr 06 2018 |
12032 |
457.93 |
| Apr 06 2018 |
9441 |
406.95 |
| Mar 30 2018 |
6934 |
406.95 |
| Mar 30 2018 |
12306 |
457.93 |
| Mar 30 2018 |
9625 |
406.95 |
| Mar 23 2018 |
5586 |
438.49 |
| Mar 23 2018 |
13499 |
467.72 |
| Mar 23 2018 |
6964 |
406.95 |
| Mar 23 2018 |
9719 |
406.95 |
| Mar 16 2018 |
13353 |
467.72 |
| Mar 16 2018 |
5503 |
438.49 |
| Mar 16 2018 |
6971 |
406.95 |
| Mar 16 2018 |
9706 |
406.95 |
| Mar 09 2018 |
5472 |
438.49 |
| Mar 09 2018 |
6910 |
406.95 |
| Mar 09 2018 |
13322 |
467.72 |
| Mar 09 2018 |
9717 |
406.95 |
| Mar 02 2018 |
5627 |
438.49 |
| Mar 02 2018 |
6965 |
406.95 |
| Mar 02 2018 |
13383 |
467.72 |
| Mar 02 2018 |
9895 |
406.95 |
| Feb 23 2018 |
13503 |
467.72 |
| Feb 23 2018 |
5745 |
438.49 |
| Feb 23 2018 |
7030 |
406.95 |
| Feb 23 2018 |
9970 |
406.95 |
| Feb 16 2018 |
5685 |
438.49 |
| Feb 16 2018 |
7046 |
406.95 |
| Feb 16 2018 |
13515 |
467.72 |
| Feb 16 2018 |
9999 |
406.95 |
| Feb 09 2018 |
7068 |
406.95 |
| Feb 09 2018 |
5735 |
438.49 |
| Feb 09 2018 |
16860 |
506.78 |
| Feb 09 2018 |
9934 |
406.95 |
| Feb 02 2018 |
5763 |
438.49 |
| Feb 02 2018 |
7048 |
406.95 |
| Feb 02 2018 |
16764 |
506.78 |
| Feb 02 2018 |
9926 |
406.95 |
| Jan 26 2018 |
5763 |
438.49 |
| Jan 26 2018 |
7072 |
406.95 |
| Jan 26 2018 |
16846 |
506.78 |
| Jan 26 2018 |
9951 |
406.95 |
| Jan 19 2018 |
7072 |
406.95 |
| Jan 19 2018 |
5763 |
438.49 |
| Jan 19 2018 |
16848 |
506.78 |
| Jan 19 2018 |
9961 |
406.95 |
| Jan 12 2018 |
5735 |
438.49 |
| Jan 12 2018 |
7886 |
415.81 |
| Jan 12 2018 |
16881 |
506.78 |
| Jan 12 2018 |
10566 |
411.65 |
| Jan 05 2018 |
16881 |
506.78 |
| Jan 05 2018 |
7904 |
415.81 |
| Jan 05 2018 |
5735 |
438.49 |
| Jan 05 2018 |
10581 |
411.65 |
| Dec 29 2017 |
7904 |
415.81 |
| Dec 29 2017 |
5756 |
438.49 |
| Dec 29 2017 |
16881 |
506.78 |
| Dec 29 2017 |
10581 |
411.65 |
| Dec 22 2017 |
7905 |
415.81 |
| Dec 22 2017 |
5756 |
438.49 |
| Dec 22 2017 |
16881 |
506.78 |
| Dec 22 2017 |
10582 |
411.65 |
| Dec 15 2017 |
16881 |
506.78 |
| Dec 15 2017 |
7899 |
415.81 |
| Dec 15 2017 |
5756 |
438.49 |
| Dec 15 2017 |
10577 |
411.65 |
| Dec 08 2017 |
16881 |
506.78 |
| Dec 08 2017 |
7899 |
415.81 |
| Dec 08 2017 |
5756 |
438.49 |
| Dec 08 2017 |
10577 |
411.65 |
| Dec 01 2017 |
7899 |
415.81 |
| Dec 01 2017 |
5755 |
438.49 |
| Dec 01 2017 |
16881 |
506.78 |
| Dec 01 2017 |
10577 |
411.65 |
| Nov 24 2017 |
16881 |
506.78 |
| Nov 24 2017 |
5755 |
438.49 |
| Nov 24 2017 |
7899 |
415.81 |
| Nov 24 2017 |
10577 |
411.65 |
| Nov 17 2017 |
16882 |
506.78 |
| Nov 17 2017 |
5755 |
438.49 |
| Nov 17 2017 |
7899 |
415.81 |
| Nov 17 2017 |
10577 |
411.65 |
| Nov 10 2017 |
5755 |
438.49 |
| Nov 10 2017 |
7899 |
415.81 |
| Nov 10 2017 |
16913 |
506.78 |
| Nov 10 2017 |
10580 |
411.65 |
| Nov 03 2017 |
7900 |
415.81 |
| Nov 03 2017 |
5755 |
438.49 |
| Nov 03 2017 |
16913 |
506.78 |
| Nov 03 2017 |
10581 |
411.65 |
| Oct 27 2017 |
16936 |
506.78 |
| Oct 27 2017 |
7900 |
415.81 |
| Oct 27 2017 |
5755 |
438.49 |
| Oct 27 2017 |
10626 |
411.65 |
| Oct 20 2017 |
5739 |
438.49 |
| Oct 20 2017 |
7921 |
415.81 |
| Oct 20 2017 |
16846 |
506.78 |
| Oct 20 2017 |
10594 |
411.65 |
| Oct 13 2017 |
7921 |
415.81 |
| Oct 13 2017 |
5749 |
438.49 |
| Oct 13 2017 |
16893 |
506.78 |
| Oct 13 2017 |
10613 |
411.65 |
| Oct 06 2017 |
5749 |
438.49 |
| Oct 06 2017 |
7919 |
415.81 |
| Oct 06 2017 |
16891 |
506.78 |
| Oct 06 2017 |
10609 |
411.65 |
| Sep 29 2017 |
16889 |
506.78 |
| Sep 29 2017 |
7922 |
415.81 |
| Sep 29 2017 |
5756 |
438.49 |
| Sep 29 2017 |
10535 |
411.65 |
| Sep 22 2017 |
7923 |
415.81 |
| Sep 22 2017 |
5749 |
438.49 |
| Sep 22 2017 |
17131 |
506.78 |
| Sep 22 2017 |
10642 |
411.65 |
| Sep 15 2017 |
7986 |
415.81 |
| Sep 15 2017 |
5653 |
438.49 |
| Sep 15 2017 |
17115 |
506.78 |
| Sep 15 2017 |
10724 |
411.65 |
| Sep 08 2017 |
17034 |
506.78 |
| Sep 08 2017 |
7724 |
412.8 |
| Sep 08 2017 |
5488 |
438.49 |
| Sep 08 2017 |
10843 |
411.65 |
| Sep 01 2017 |
7836 |
412.8 |
| Sep 01 2017 |
5553 |
438.49 |
| Sep 01 2017 |
17078 |
506.78 |
| Sep 01 2017 |
10865 |
411.65 |
| Aug 25 2017 |
5516 |
438.49 |
| Aug 25 2017 |
7844 |
412.8 |
| Aug 25 2017 |
17423 |
506.78 |
| Aug 25 2017 |
11197 |
411.65 |
| Aug 18 2017 |
5720 |
438.49 |
| Aug 18 2017 |
7899 |
412.8 |
| Aug 18 2017 |
17493 |
506.78 |
| Aug 18 2017 |
11291 |
411.65 |
| Aug 11 2017 |
7881 |
412.8 |
| Aug 11 2017 |
5667 |
438.49 |
| Aug 11 2017 |
17571 |
506.78 |
| Aug 11 2017 |
11345 |
411.65 |
| Aug 04 2017 |
8739 |
420.5 |
| Aug 04 2017 |
5759 |
438.49 |
| Aug 04 2017 |
17667 |
506.78 |
| Aug 04 2017 |
12521 |
419.66 |
| Jul 28 2017 |
5799 |
438.49 |
| Jul 28 2017 |
8806 |
420.5 |
| Jul 28 2017 |
17790 |
506.78 |
| Jul 28 2017 |
12614 |
419.66 |
| Jul 21 2017 |
17789 |
506.78 |
| Jul 21 2017 |
5834 |
438.49 |
| Jul 21 2017 |
8868 |
420.5 |
| Jul 21 2017 |
12724 |
419.66 |
| Jul 14 2017 |
5896 |
438.49 |
| Jul 14 2017 |
8951 |
420.5 |
| Jul 14 2017 |
17879 |
506.78 |
| Jul 14 2017 |
12802 |
419.66 |
| Jul 07 2017 |
8984 |
420.5 |
| Jul 07 2017 |
5943 |
438.49 |
| Jul 07 2017 |
17959 |
506.78 |
| Jul 07 2017 |
12845 |
419.66 |
| Jun 30 2017 |
17984 |
506.78 |
| Jun 30 2017 |
9054 |
420.5 |
| Jun 30 2017 |
5923 |
438.49 |
| Jun 30 2017 |
12895 |
419.66 |
| Jun 23 2017 |
18193 |
506.78 |
| Jun 23 2017 |
10125 |
420.9 |
| Jun 23 2017 |
5980 |
438.49 |
| Jun 23 2017 |
15102 |
434.62 |
| Jun 16 2017 |
10195 |
420.9 |
| Jun 16 2017 |
5924 |
438.49 |
| Jun 16 2017 |
18224 |
506.78 |
| Jun 16 2017 |
15108 |
434.62 |
| Jun 09 2017 |
18136 |
506.78 |
| Jun 09 2017 |
5946 |
438.49 |
| Jun 09 2017 |
10279 |
420.9 |
| Jun 09 2017 |
14981 |
434.62 |
| Jun 02 2017 |
20469 |
531.2 |
| Jun 02 2017 |
5871 |
436.4 |
| Jun 02 2017 |
10300 |
420.9 |
| Jun 02 2017 |
15040 |
433.2 |
| May 26 2017 |
5818 |
436.4 |
| May 26 2017 |
10863 |
425.17 |
| May 26 2017 |
20526 |
531.2 |
| May 26 2017 |
17040 |
447.07 |
| May 19 2017 |
6042 |
436.4 |
| May 19 2017 |
9711 |
414.03 |
| May 19 2017 |
21052 |
531.2 |
| May 19 2017 |
16573 |
442.33 |
| May 12 2017 |
21153 |
531.2 |
| May 12 2017 |
9878 |
414.03 |
| May 12 2017 |
6131 |
436.4 |
| May 12 2017 |
16670 |
442.33 |
| May 05 2017 |
6322 |
436.4 |
| May 05 2017 |
9619 |
411.5 |
| May 05 2017 |
21146 |
531.2 |
| May 05 2017 |
13877 |
422.91 |
| Apr 28 2017 |
9454 |
411.5 |
| Apr 28 2017 |
6350 |
436.4 |
| Apr 28 2017 |
20900 |
531.2 |
| Apr 28 2017 |
13720 |
422.91 |
| Apr 21 2017 |
9652 |
411.5 |
| Apr 21 2017 |
6442 |
436.4 |
| Apr 21 2017 |
18151 |
494.87 |
| Apr 21 2017 |
13894 |
422.91 |
| Apr 14 2017 |
20726 |
522.29 |
| Apr 14 2017 |
6587 |
436.4 |
| Apr 14 2017 |
8343 |
398.03 |
| Apr 14 2017 |
12626 |
413.74 |
| Apr 07 2017 |
8434 |
398.03 |
| Apr 07 2017 |
6596 |
436.4 |
| Apr 07 2017 |
20511 |
522.29 |
| Apr 07 2017 |
12433 |
413.74 |
| Mar 31 2017 |
6820 |
436.4 |
| Mar 31 2017 |
8680 |
398.03 |
| Mar 31 2017 |
20517 |
522.29 |
| Mar 31 2017 |
12661 |
413.74 |
| Mar 24 2017 |
21248 |
537.22 |
| Mar 24 2017 |
6544 |
434.31 |
| Mar 24 2017 |
8105 |
393.01 |
| Mar 24 2017 |
10456 |
398.03 |
| Mar 17 2017 |
6636 |
434.31 |
| Mar 17 2017 |
8185 |
393.01 |
| Mar 17 2017 |
20697 |
526.02 |
| Mar 17 2017 |
10528 |
398.03 |
| Mar 10 2017 |
8291 |
393.01 |
| Mar 10 2017 |
6561 |
434.31 |
| Mar 10 2017 |
20661 |
526.02 |
| Mar 10 2017 |
10626 |
398.03 |
| Mar 03 2017 |
8237 |
393.01 |
| Mar 03 2017 |
6564 |
434.31 |
| Mar 03 2017 |
20472 |
526.02 |
| Mar 03 2017 |
10609 |
398.03 |
| Feb 24 2017 |
6663 |
434.31 |
| Feb 24 2017 |
8191 |
393.01 |
| Feb 24 2017 |
20674 |
526.02 |
| Feb 24 2017 |
9987 |
393.01 |
| Feb 17 2017 |
6574 |
434.31 |
| Feb 17 2017 |
8037 |
393.01 |
| Feb 17 2017 |
18117 |
496.08 |
| Feb 17 2017 |
10036 |
393.01 |
| Feb 10 2017 |
8062 |
393.01 |
| Feb 10 2017 |
6647 |
434.31 |
| Feb 10 2017 |
18301 |
495.58 |
| Feb 10 2017 |
10094 |
393.01 |
| Feb 03 2017 |
18249 |
495.58 |
| Feb 03 2017 |
9781 |
410.03 |
| Feb 03 2017 |
6618 |
434.31 |
| Feb 03 2017 |
12148 |
409.18 |
| Jan 27 2017 |
6609 |
434.31 |
| Jan 27 2017 |
9801 |
410.03 |
| Jan 27 2017 |
18229 |
495.58 |
| Jan 27 2017 |
12160 |
409.18 |
| Jan 20 2017 |
6618 |
434.31 |
| Jan 20 2017 |
9792 |
410.03 |
| Jan 20 2017 |
18173 |
495.58 |
| Jan 20 2017 |
12130 |
409.18 |
| Jan 13 2017 |
18139 |
495.58 |
| Jan 13 2017 |
6618 |
434.31 |
| Jan 13 2017 |
9795 |
410.03 |
| Jan 13 2017 |
12116 |
409.18 |
| Jan 06 2017 |
18139 |
495.58 |
| Jan 06 2017 |
9760 |
410.03 |
| Jan 06 2017 |
6618 |
434.31 |
| Jan 06 2017 |
12092 |
409.18 |
| Dec 30 2016 |
9761 |
410.03 |
| Dec 30 2016 |
6617 |
434.31 |
| Dec 30 2016 |
18140 |
495.58 |
| Dec 30 2016 |
12096 |
409.18 |
| Dec 23 2016 |
18140 |
495.58 |
| Dec 23 2016 |
9761 |
410.03 |
| Dec 23 2016 |
6617 |
434.31 |
| Dec 23 2016 |
12096 |
409.18 |
| Dec 16 2016 |
18140 |
495.58 |
| Dec 16 2016 |
6617 |
434.31 |
| Dec 16 2016 |
9758 |
410.03 |
| Dec 16 2016 |
12093 |
409.18 |
| Dec 09 2016 |
6620 |
434.31 |
| Dec 09 2016 |
9759 |
410.03 |
| Dec 09 2016 |
18142 |
495.58 |
| Dec 09 2016 |
12097 |
409.18 |
| Dec 02 2016 |
9759 |
410.03 |
| Dec 02 2016 |
6620 |
434.31 |
| Dec 02 2016 |
18142 |
495.58 |
| Dec 02 2016 |
12098 |
409.18 |
| Nov 25 2016 |
18142 |
495.58 |
| Nov 25 2016 |
6610 |
434.31 |
| Nov 25 2016 |
9757 |
410.03 |
| Nov 25 2016 |
12097 |
409.18 |
| Nov 18 2016 |
6610 |
434.31 |
| Nov 18 2016 |
9757 |
410.03 |
| Nov 18 2016 |
18142 |
495.58 |
| Nov 18 2016 |
12097 |
409.18 |
| Nov 11 2016 |
9757 |
410.03 |
| Nov 11 2016 |
6610 |
434.31 |
| Nov 11 2016 |
18112 |
495.58 |
| Nov 11 2016 |
12089 |
409.18 |
| Nov 04 2016 |
6610 |
434.31 |
| Nov 04 2016 |
9757 |
410.03 |
| Nov 04 2016 |
18112 |
495.58 |
| Nov 04 2016 |
12089 |
409.18 |
| Oct 28 2016 |
18128 |
495.58 |
| Oct 28 2016 |
6600 |
434.31 |
| Oct 28 2016 |
9758 |
410.03 |
| Oct 28 2016 |
12107 |
409.18 |
| Oct 21 2016 |
6600 |
434.31 |
| Oct 21 2016 |
9754 |
410.03 |
| Oct 21 2016 |
18147 |
495.58 |
| Oct 21 2016 |
12115 |
409.18 |
| Oct 14 2016 |
9776 |
410.03 |
| Oct 14 2016 |
6619 |
434.31 |
| Oct 14 2016 |
18160 |
495.58 |
| Oct 14 2016 |
12150 |
409.18 |
| Oct 07 2016 |
18172 |
495.58 |
| Oct 07 2016 |
9786 |
410.03 |
| Oct 07 2016 |
6618 |
434.31 |
| Oct 07 2016 |
12161 |
409.18 |
| Sep 30 2016 |
6657 |
434.31 |
| Sep 30 2016 |
9805 |
410.03 |
| Sep 30 2016 |
18187 |
495.58 |
| Sep 30 2016 |
12172 |
409.18 |
| Sep 23 2016 |
6625 |
434.31 |
| Sep 23 2016 |
9801 |
410.03 |
| Sep 23 2016 |
17970 |
495.58 |
| Sep 23 2016 |
12086 |
409.18 |
| Sep 16 2016 |
6634 |
434.31 |
| Sep 16 2016 |
9852 |
410.03 |
| Sep 16 2016 |
17889 |
495.58 |
| Sep 16 2016 |
12109 |
409.18 |
| Sep 09 2016 |
6706 |
434.31 |
| Sep 09 2016 |
9928 |
410.03 |
| Sep 09 2016 |
18006 |
495.58 |
| Sep 09 2016 |
12166 |
409.18 |
| Sep 02 2016 |
6840 |
434.31 |
| Sep 02 2016 |
10067 |
410.03 |
| Sep 02 2016 |
18061 |
495.58 |
| Sep 02 2016 |
12319 |
409.18 |
| Aug 26 2016 |
10121 |
410.03 |
| Aug 26 2016 |
6676 |
434.31 |
| Aug 26 2016 |
17862 |
495.58 |
| Aug 26 2016 |
12069 |
409.18 |
| Aug 19 2016 |
17889 |
495.58 |
| Aug 19 2016 |
10153 |
410.03 |
| Aug 19 2016 |
6800 |
434.31 |
| Aug 19 2016 |
12075 |
409.18 |
| Aug 12 2016 |
7179 |
434.31 |
| Aug 12 2016 |
10279 |
410.03 |
| Aug 12 2016 |
17911 |
495.58 |
| Aug 12 2016 |
13272 |
409.18 |
| Aug 05 2016 |
10298 |
410.03 |
| Aug 05 2016 |
7224 |
434.31 |
| Aug 05 2016 |
17944 |
495.58 |
| Aug 05 2016 |
13428 |
409.18 |
| Jul 29 2016 |
17823 |
495.58 |
| Jul 29 2016 |
7260 |
434.31 |
| Jul 29 2016 |
10360 |
410.03 |
| Jul 29 2016 |
13543 |
409.18 |
| Jul 22 2016 |
17939 |
495.58 |
| Jul 22 2016 |
7375 |
434.31 |
| Jul 22 2016 |
11000 |
414.25 |
| Jul 22 2016 |
14332 |
413.4 |
| Jun 22 2016 |
18209 |
495.58 |
| Jun 22 2016 |
11287 |
414.25 |
| Jun 22 2016 |
7333 |
434.31 |
| Jun 22 2016 |
15316 |
413.4 |
| Jun 15 2016 |
18469 |
495.58 |
| Jun 15 2016 |
11340 |
414.25 |
| Jun 15 2016 |
7575 |
434.31 |
| Jun 15 2016 |
15472 |
413.4 |
| Jun 08 2016 |
11419 |
414.25 |
| Jun 08 2016 |
7663 |
434.31 |
| Jun 08 2016 |
18567 |
495.58 |
| Jun 08 2016 |
15526 |
413.4 |
| Jun 01 2016 |
11888 |
417.97 |
| Jun 01 2016 |
18646 |
495.58 |
| Jun 01 2016 |
16089 |
415.47 |
| May 25 2016 |
15807 |
455.33 |
| May 25 2016 |
18599 |
495.58 |
| May 25 2016 |
18468 |
431.62 |
| May 18 2016 |
15974 |
455.33 |
| May 18 2016 |
18697 |
495.58 |
| May 18 2016 |
18601 |
431.62 |
| May 11 2016 |
18761 |
495.58 |
| May 11 2016 |
15885 |
455.33 |
| May 11 2016 |
18585 |
431.62 |
| May 04 2016 |
15792 |
455.33 |
| May 04 2016 |
18660 |
495.58 |
| May 04 2016 |
18504 |
431.62 |
| Apr 27 2016 |
16635 |
460.49 |
| Apr 27 2016 |
17684 |
483.72 |
| Apr 27 2016 |
21912 |
451.75 |
| Apr 20 2016 |
17564 |
483.72 |
| Apr 20 2016 |
16655 |
460.49 |
| Apr 20 2016 |
21908 |
451.75 |
| Apr 13 2016 |
16521 |
460.49 |
| Apr 13 2016 |
17493 |
478.79 |
| Apr 13 2016 |
21881 |
451.75 |
| Apr 06 2016 |
17929 |
478.79 |
| Apr 06 2016 |
16577 |
460.49 |
| Apr 06 2016 |
22125 |
451.75 |
| Mar 30 2016 |
17743 |
478.79 |
| Mar 30 2016 |
17543 |
470.95 |
| Mar 30 2016 |
24428 |
468.04 |
| Mar 23 2016 |
18759 |
483.62 |
| Mar 23 2016 |
16576 |
465.15 |
| Mar 23 2016 |
27085 |
485.74 |
| Mar 16 2016 |
18703 |
483.62 |
| Mar 16 2016 |
16711 |
465.15 |
| Mar 16 2016 |
25948 |
477.46 |
| Mar 09 2016 |
18598 |
483.62 |
| Mar 09 2016 |
16829 |
465.15 |
| Mar 09 2016 |
26016 |
477.46 |
| Mar 02 2016 |
16603 |
465.15 |
| Mar 02 2016 |
18546 |
483.62 |
| Mar 02 2016 |
25763 |
477.46 |
| Feb 24 2016 |
12628 |
426.45 |
| Feb 24 2016 |
16568 |
465.15 |
| Feb 24 2016 |
21013 |
445.8 |
